Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2009 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.075 (-10.34%) | 20,000 |
6 Feb 2009 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.06 (-7.64%) | 5,000 |
5 Feb 2009 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.065 (+9.03%) | 5,000 |
4 Feb 2009 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
3 Feb 2009 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 Feb 2009 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
30 Jan 2009 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | +0.035 (+5.11%) | 40,000 |
29 Jan 2009 | SGD | 0.665 | 0.685 | 0.665 | 0.685 | 0.685 | -0.03 (-4.20%) | 30,000 |
28 Jan 2009 | SGD | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | +0.04 (+5.93%) | 20,000 |
23 Jan 2009 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
22 Jan 2009 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
21 Jan 2009 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
20 Jan 2009 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
19 Jan 2009 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
16 Jan 2009 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
15 Jan 2009 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
14 Jan 2009 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
13 Jan 2009 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
12 Jan 2009 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.04 (+6.30%) | 20,000 |
9 Jan 2009 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.01 (+1.60%) | 5,000 |
8 Jan 2009 | SGD | 0.615 | 0.625 | 0.61 | 0.625 | 0.625 | +0.045 (+7.76%) | 69,000 |
7 Jan 2009 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 19,000 |
6 Jan 2009 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 30,000 |
5 Jan 2009 | SGD | 0.57 | 0.575 | 0.565 | 0.575 | 0.575 | -0.08 (-12.21%) | 52,000 |
2 Jan 2009 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
31 Dec 2008 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.075 (-10.27%) | 5,000 |
30 Dec 2008 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
29 Dec 2008 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
26 Dec 2008 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |