Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2008 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
22 Dec 2008 | SGD | 0.725 | 0.735 | 0.725 | 0.73 | 0.73 | +0.015 (+2.10%) | 30,000 |
19 Dec 2008 | SGD | 0.695 | 0.715 | 0.695 | 0.715 | 0.715 | +0.05 (+7.52%) | 72,000 |
18 Dec 2008 | SGD | 0.685 | 0.685 | 0.66 | 0.665 | 0.665 | -0.04 (-5.67%) | 142,000 |
17 Dec 2008 | SGD | 0.675 | 0.705 | 0.675 | 0.705 | 0.705 | -0.07 (-9.03%) | 151,000 |
16 Dec 2008 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.01 (+1.31%) | 23,000 |
15 Dec 2008 | SGD | 0.74 | 0.765 | 0.74 | 0.765 | 0.765 | -0.11 (-12.57%) | 19,000 |
12 Dec 2008 | SGD | 0.84 | 0.91 | 0.83 | 0.875 | 0.875 | +0.105 (+13.64%) | 236,000 |
11 Dec 2008 | SGD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.015 (+1.99%) | 35,000 |
10 Dec 2008 | SGD | 0.8 | 0.8 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 93,000 |
9 Dec 2008 | SGD | 0.74 | 0.77 | 0.74 | 0.76 | 0.76 | -0.14 (-15.56%) | 200,000 |
5 Dec 2008 | SGD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | +0.05 (+5.88%) | 152,000 |
4 Dec 2008 | SGD | 0.87 | 0.885 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 90,000 |
3 Dec 2008 | SGD | 0.92 | 0.95 | 0.915 | 0.95 | 0.95 | -0.03 (-3.06%) | 63,000 |
2 Dec 2008 | SGD | 0.98 | 0.985 | 0.965 | 0.98 | 0.98 | +0.145 (+17.37%) | 98,000 |
1 Dec 2008 | SGD | 0.83 | 0.835 | 0.825 | 0.835 | 0.835 | +0.01 (+1.21%) | 55,000 |
28 Nov 2008 | SGD | 0.85 | 0.85 | 0.825 | 0.825 | 0.825 | -0.045 (-5.17%) | 205,000 |
27 Nov 2008 | SGD | 0.865 | 0.88 | 0.865 | 0.87 | 0.87 | -0.07 (-7.45%) | 29,000 |
26 Nov 2008 | SGD | 0.945 | 0.955 | 0.94 | 0.94 | 0.94 | -0.045 (-4.57%) | 34,000 |
25 Nov 2008 | SGD | 0.975 | 0.985 | 0.96 | 0.985 | 0.985 | +0.985 (+NA) | 182,000 |
24 Nov 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Nov 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Nov 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |