Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
28 Jan 2009 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
23 Jan 2009 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
22 Jan 2009 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
21 Jan 2009 | SGD | 0.3 | 0.375 | 0.285 | 0.345 | 0.345 | +0.08 (+30.19%) | 1,099,000 |
20 Jan 2009 | SGD | 0.24 | 0.285 | 0.19 | 0.265 | 0.265 | +0.075 (+39.47%) | 843,000 |
19 Jan 2009 | SGD | 0.165 | 0.21 | 0.16 | 0.19 | 0.19 | -0.045 (-19.15%) | 751,000 |
16 Jan 2009 | SGD | 0.22 | 0.26 | 0.21 | 0.235 | 0.235 | -0.07 (-22.95%) | 1,500,000 |
15 Jan 2009 | SGD | 0.235 | 0.315 | 0.235 | 0.305 | 0.305 | +0.12 (+64.86%) | 2,283,000 |
14 Jan 2009 | SGD | 0.17 | 0.185 | 0.145 | 0.185 | 0.185 | -0.025 (-11.90%) | 1,277,000 |
13 Jan 2009 | SGD | 0.16 | 0.21 | 0.14 | 0.21 | 0.21 | +0.055 (+35.48%) | 4,361,000 |
12 Jan 2009 | SGD | 0.155 | 0.175 | 0.13 | 0.155 | 0.155 | 0.0 (0.0%) | 5,233,000 |
9 Jan 2009 | SGD | 0.13 | 0.155 | 0.12 | 0.155 | 0.155 | +0.005 (+3.33%) | 4,717,000 |
8 Jan 2009 | SGD | 0.125 | 0.16 | 0.115 | 0.15 | 0.15 | +0.04 (+36.36%) | 8,981,000 |
7 Jan 2009 | SGD | 0.075 | 0.115 | 0.065 | 0.11 | 0.11 | +0.02 (+22.22%) | 8,995,000 |
6 Jan 2009 | SGD | 0.095 | 0.1 | 0.08 | 0.09 | 0.09 | -0.005 (-5.26%) | 8,643,000 |
5 Jan 2009 | SGD | 0.1 | 0.12 | 0.085 | 0.095 | 0.095 | -0.045 (-32.14%) | 8,045,000 |
2 Jan 2009 | SGD | 0.205 | 0.21 | 0.14 | 0.14 | 0.14 | -0.075 (-34.88%) | 10,357,000 |
31 Dec 2008 | SGD | 0.225 | 0.23 | 0.21 | 0.215 | 0.215 | -0.035 (-14.00%) | 1,602,000 |
30 Dec 2008 | SGD | 0.23 | 0.255 | 0.215 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,203,000 |
29 Dec 2008 | SGD | 0.27 | 0.295 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 6,569,000 |
26 Dec 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 15,000 |
24 Dec 2008 | SGD | 0.305 | 0.325 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 4,080,000 |
23 Dec 2008 | SGD | 0.265 | 0.315 | 0.255 | 0.295 | 0.295 | +0.03 (+11.32%) | 7,772,000 |
22 Dec 2008 | SGD | 0.18 | 0.265 | 0.18 | 0.265 | 0.265 | +0.045 (+20.45%) | 5,656,000 |
19 Dec 2008 | SGD | 0.205 | 0.24 | 0.2 | 0.22 | 0.22 | +0.025 (+12.82%) | 9,756,000 |
18 Dec 2008 | SGD | 0.21 | 0.215 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 13,068,000 |
17 Dec 2008 | SGD | 0.225 | 0.235 | 0.2 | 0.225 | 0.225 | -0.025 (-10%) | 15,178,000 |
16 Dec 2008 | SGD | 0.265 | 0.28 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 12,511,000 |
15 Dec 2008 | SGD | 0.245 | 0.27 | 0.23 | 0.27 | 0.27 | -0.035 (-11.48%) | 8,547,000 |