Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2008 | SGD | 0.28 | 0.34 | 0.25 | 0.305 | 0.305 | +0.045 (+17.31%) | 25,749,000 |
11 Dec 2008 | SGD | 0.26 | 0.28 | 0.225 | 0.26 | 0.26 | +0.005 (+1.96%) | 16,953,000 |
10 Dec 2008 | SGD | 0.355 | 0.355 | 0.245 | 0.255 | 0.255 | -0.085 (-25.00%) | 7,370,000 |
9 Dec 2008 | SGD | 0.39 | 0.39 | 0.295 | 0.34 | 0.34 | -0.16 (-32%) | 9,755,000 |
5 Dec 2008 | SGD | 0.57 | 0.575 | 0.5 | 0.5 | 0.5 | -0.045 (-8.26%) | 8,540,000 |
4 Dec 2008 | SGD | 0.545 | 0.59 | 0.52 | 0.545 | 0.545 | -0.04 (-6.84%) | 10,482,000 |
3 Dec 2008 | SGD | 0.575 | 0.59 | 0.545 | 0.585 | 0.585 | -0.035 (-5.65%) | 9,673,000 |
2 Dec 2008 | SGD | 0.6 | 0.635 | 0.59 | 0.62 | 0.62 | +0.08 (+14.81%) | 8,375,000 |
1 Dec 2008 | SGD | 0.55 | 0.575 | 0.49 | 0.54 | 0.54 | -0.01 (-1.82%) | 5,588,000 |
28 Nov 2008 | SGD | 0.615 | 0.62 | 0.55 | 0.55 | 0.55 | -0.095 (-14.73%) | 4,105,000 |
27 Nov 2008 | SGD | 0.585 | 0.645 | 0.57 | 0.645 | 0.645 | +0.005 (+0.78%) | 815,000 |
26 Nov 2008 | SGD | 0.66 | 0.68 | 0.64 | 0.64 | 0.64 | -0.195 (-23.35%) | 110,000 |
25 Nov 2008 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
24 Nov 2008 | SGD | 0.84 | 0.845 | 0.815 | 0.835 | 0.835 | +0.025 (+3.09%) | 52,000 |
21 Nov 2008 | SGD | 0.92 | 0.92 | 0.8 | 0.81 | 0.81 | -0.1 (-10.99%) | 39,000 |
20 Nov 2008 | SGD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | +0.145 (+18.95%) | 206,000 |
19 Nov 2008 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 10,000 |