28 Followers SGX:G41 - G. K. GOH HOLDINGS LIMITED G K Goh
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 SGD 1.13 1.13 1.13 1.13 1.13 0.0 (0.0%) 5,200
21 Oct 2021 SGD 1.13 1.13 1.13 1.13 1.13 0.0 (0.0%) 4,500
20 Oct 2021 SGD 1.13 1.13 1.13 1.13 1.13 0.0 (0.0%) 10,000
19 Oct 2021 SGD 1.13 1.13 1.13 1.13 1.13 +0.010 (+0.89%) 69,800
18 Oct 2021 SGD 1.12 1.12 1.12 1.12 1.12 -0.010 (-0.88%) 52,000
15 Oct 2021 SGD 1.13 1.13 1.13 1.13 1.13 0.0 (0.0%) 20,000
14 Oct 2021 SGD 1.14 1.13 1.13 1.13 1.13 -0.010 (-0.88%) 26,100
13 Oct 2021 SGD 1.14 1.12 1.12 1.14 1.14 +0.010 (+0.88%) 57,600
12 Oct 2021 SGD 1.13 1.12 1.12 1.13 1.13 +0.010 (+0.89%) 29,200
11 Oct 2021 SGD 1.13 1.12 1.12 1.12 1.12 -0.010 (-0.88%) 81,200
8 Oct 2021 SGD 1.13 1.12 1.12 1.13 1.13 +0.010 (+0.89%) 215,200
7 Oct 2021 SGD 1.12 1.12 1.12 1.12 1.12 -0.010 (-0.88%) 15,000
6 Oct 2021 SGD 1.13 1.12 1.12 1.13 1.13 +0.010 (+0.89%) 46,000
5 Oct 2021 SGD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 77,000
4 Oct 2021 SGD 1.13 1.12 1.13 1.12 1.12 -0.010 (-0.88%) 68,000
1 Oct 2021 SGD 1.13 1.12 1.12 1.13 1.13 +0.010 (+0.89%) 118,400
30 Sep 2021 SGD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 45,000
29 Sep 2021 SGD 1.13 1.12 1.13 1.12 1.12 0.0 (0.0%) 32,000
28 Sep 2021 SGD 1.12 1.11 1.11 1.12 1.12 0.0 (0.0%) 28,000
27 Sep 2021 SGD 1.12 1.11 1.11 1.12 1.12 +0.010 (+0.90%) 14,800
24 Sep 2021 SGD 1.12 1.11 1.12 1.11 1.11 -0.010 (-0.89%) 9,000
23 Sep 2021 SGD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 25,000
22 Sep 2021 SGD 1.12 1.11 1.12 1.12 1.12 -0.010 (-0.88%) 1,100
21 Sep 2021 SGD 1.13 1.11 1.11 1.13 1.13 +0.020 (+1.80%) 19,900
20 Sep 2021 SGD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 9,000
17 Sep 2021 SGD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
16 Sep 2021 SGD 1.14 1.11 1.14 1.11 1.11 -0.030 (-2.63%) 7,700
15 Sep 2021 SGD 1.14 1.11 1.12 1.14 1.14 +0.020 (+1.79%) 17,300
14 Sep 2021 SGD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 14,000
13 Sep 2021 SGD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 0