Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2004 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 6,000 |
28 May 2004 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 37,000 |
27 May 2004 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 42,000 |
26 May 2004 | SGD | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 108,000 |
25 May 2004 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 114,000 |
24 May 2004 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 51,000 |
21 May 2004 | SGD | 0.76 | 0.775 | 0.76 | 0.775 | 0.775 | +0.005 (+0.65%) | 254,000 |
20 May 2004 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 107,000 |
19 May 2004 | SGD | 0.775 | 0.785 | 0.775 | 0.78 | 0.78 | +0.01 (+1.30%) | 70,000 |
18 May 2004 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 12,000 |
17 May 2004 | SGD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 166,000 |
14 May 2004 | SGD | 0.785 | 0.785 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 61,000 |
13 May 2004 | SGD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 59,000 |
12 May 2004 | SGD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 200,000 |
11 May 2004 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 16,000 |
10 May 2004 | SGD | 0.81 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 48,000 |
7 May 2004 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 43,000 |
6 May 2004 | SGD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 20,000 |
5 May 2004 | SGD | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | 0.0 (0.0%) | 2,000 |
4 May 2004 | SGD | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 20,000 |
3 May 2004 | SGD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 27,000 |
30 Apr 2004 | SGD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 80,000 |
29 Apr 2004 | SGD | 0.82 | 0.82 | 0.805 | 0.81 | 0.81 | -0.03 (-3.57%) | 29,000 |
28 Apr 2004 | SGD | 0.825 | 0.84 | 0.825 | 0.84 | 0.84 | +0.01 (+1.20%) | 49,000 |
27 Apr 2004 | SGD | 0.845 | 0.845 | 0.83 | 0.83 | 0.83 | -0.015 (-1.78%) | 61,000 |
26 Apr 2004 | SGD | 0.84 | 0.845 | 0.81 | 0.845 | 0.845 | -0.02 (-2.31%) | 101,000 |
23 Apr 2004 | SGD | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 190,000 |
22 Apr 2004 | SGD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 115,000 |
21 Apr 2004 | SGD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 281,000 |
20 Apr 2004 | SGD | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 52,000 |