Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | SGD | 0.95 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 69,000 |
30 Mar 2005 | SGD | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 69,000 |
29 Mar 2005 | SGD | 0.95 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 111,000 |
28 Mar 2005 | SGD | 0.95 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 86,000 |
24 Mar 2005 | SGD | 0.95 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 72,000 |
23 Mar 2005 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 94,000 |
22 Mar 2005 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 144,000 |
21 Mar 2005 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 1,811,000 |
18 Mar 2005 | SGD | 0.945 | 0.955 | 0.945 | 0.955 | 0.955 | +0.005 (+0.53%) | 210,000 |
17 Mar 2005 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 61,000 |
16 Mar 2005 | SGD | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 2,207,000 |
15 Mar 2005 | SGD | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 82,000 |
14 Mar 2005 | SGD | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 39,000 |
11 Mar 2005 | SGD | 0.95 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 830,000 |
10 Mar 2005 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 785,000 |
9 Mar 2005 | SGD | 0.95 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 4,085,000 |
8 Mar 2005 | SGD | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 59,000 |
7 Mar 2005 | SGD | 0.95 | 0.96 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 237,000 |
4 Mar 2005 | SGD | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 179,000 |
3 Mar 2005 | SGD | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 244,000 |
2 Mar 2005 | SGD | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 120,000 |
1 Mar 2005 | SGD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 59,000 |
28 Feb 2005 | SGD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 302,000 |
25 Feb 2005 | SGD | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 790,000 |
24 Feb 2005 | SGD | 0.95 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 212,000 |
23 Feb 2005 | SGD | 0.94 | 0.955 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 2,167,000 |
22 Feb 2005 | SGD | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 7,945,000 |
21 Feb 2005 | SGD | 0.935 | 0.95 | 0.93 | 0.945 | 0.945 | +0.025 (+2.72%) | 1,807,000 |
18 Feb 2005 | SGD | 0.91 | 0.925 | 0.91 | 0.92 | 0.92 | +0.015 (+1.66%) | 566,000 |
17 Feb 2005 | SGD | 0.92 | 0.92 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 802,000 |