Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2004 | SGD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 178,000 |
30 Dec 2004 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 54,000 |
29 Dec 2004 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 43,000 |
28 Dec 2004 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | -0.01 (-1.23%) | 12,000 |
27 Dec 2004 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 1,000 |
24 Dec 2004 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 18,000 |
23 Dec 2004 | SGD | 0.795 | 0.805 | 0.785 | 0.805 | 0.805 | +0.01 (+1.26%) | 98,000 |
22 Dec 2004 | SGD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | +0.01 (+1.27%) | 16,000 |
21 Dec 2004 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 5,000 |
20 Dec 2004 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 10,000 |
17 Dec 2004 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 13,000 |
16 Dec 2004 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 35,000 |
15 Dec 2004 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 7,000 |
14 Dec 2004 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 45,000 |
13 Dec 2004 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 8,000 |
10 Dec 2004 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | -0.01 (-1.23%) | 22,000 |
9 Dec 2004 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 215,000 |
8 Dec 2004 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 46,000 |
7 Dec 2004 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 89,000 |
6 Dec 2004 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 35,000 |
3 Dec 2004 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 162,000 |
2 Dec 2004 | SGD | 0.81 | 0.815 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 139,000 |
1 Dec 2004 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 26,000 |
30 Nov 2004 | SGD | 0.8 | 0.815 | 0.8 | 0.815 | 0.815 | +0.02 (+2.52%) | 762,000 |
29 Nov 2004 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 54,000 |
26 Nov 2004 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 19,000 |
25 Nov 2004 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 26,000 |
24 Nov 2004 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 65,000 |
23 Nov 2004 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.01 (+1.27%) | 57,000 |
22 Nov 2004 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 24,000 |