Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2004 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 17,000 |
18 Nov 2004 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 35,000 |
17 Nov 2004 | SGD | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 103,000 |
16 Nov 2004 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 52,000 |
12 Nov 2004 | SGD | 0.805 | 0.81 | 0.8 | 0.81 | 0.81 | -0.005 (-0.61%) | 53,000 |
10 Nov 2004 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 35,000 |
9 Nov 2004 | SGD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 91,000 |
8 Nov 2004 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
5 Nov 2004 | SGD | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 210,000 |
4 Nov 2004 | SGD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.015 (+1.86%) | 324,000 |
3 Nov 2004 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.01 (+1.26%) | 51,000 |
2 Nov 2004 | SGD | 0.805 | 0.805 | 0.79 | 0.795 | 0.795 | -0.01 (-1.24%) | 30,000 |
1 Nov 2004 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 27,000 |
29 Oct 2004 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 7,000 |
28 Oct 2004 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 49,000 |
27 Oct 2004 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 14,000 |
26 Oct 2004 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 5,000 |
25 Oct 2004 | SGD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 83,000 |
22 Oct 2004 | SGD | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 53,000 |
21 Oct 2004 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 42,000 |
20 Oct 2004 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 44,000 |
19 Oct 2004 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 47,000 |
18 Oct 2004 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 82,000 |
15 Oct 2004 | SGD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 47,000 |
14 Oct 2004 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 43,000 |
13 Oct 2004 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 62,000 |
12 Oct 2004 | SGD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 65,000 |
11 Oct 2004 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 81,000 |
8 Oct 2004 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 10,000 |
7 Oct 2004 | SGD | 0.815 | 0.815 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 90,000 |