Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2004 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | -0.01 (-1.22%) | 6,000 |
5 Oct 2004 | SGD | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 21,000 |
4 Oct 2004 | SGD | 0.815 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 40,000 |
1 Oct 2004 | SGD | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 14,000 |
30 Sep 2004 | SGD | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 35,000 |
29 Sep 2004 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 36,000 |
28 Sep 2004 | SGD | 0.81 | 0.82 | 0.81 | 0.815 | 0.815 | -0.01 (-1.21%) | 45,000 |
27 Sep 2004 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 23,000 |
24 Sep 2004 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 24,000 |
23 Sep 2004 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 14,000 |
22 Sep 2004 | SGD | 0.83 | 0.835 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 98,000 |
21 Sep 2004 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | -0.01 (-1.19%) | 29,000 |
20 Sep 2004 | SGD | 0.84 | 0.84 | 0.825 | 0.84 | 0.84 | 0.0 (0.0%) | 32,000 |
17 Sep 2004 | SGD | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 193,000 |
16 Sep 2004 | SGD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 201,000 |
15 Sep 2004 | SGD | 0.82 | 0.84 | 0.815 | 0.84 | 0.84 | +0.01 (+1.20%) | 273,000 |
14 Sep 2004 | SGD | 0.805 | 0.83 | 0.805 | 0.83 | 0.83 | +0.01 (+1.22%) | 50,000 |
13 Sep 2004 | SGD | 0.815 | 0.825 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 199,000 |
10 Sep 2004 | SGD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 3,000 |
9 Sep 2004 | SGD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 75,000 |
8 Sep 2004 | SGD | 0.8 | 0.81 | 0.795 | 0.81 | 0.81 | 0.0 (0.0%) | 29,000 |
7 Sep 2004 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 12,000 |
6 Sep 2004 | SGD | 0.805 | 0.815 | 0.805 | 0.815 | 0.815 | 0.0 (0.0%) | 22,000 |
3 Sep 2004 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 11,000 |
2 Sep 2004 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 36,000 |
1 Sep 2004 | SGD | 0.82 | 0.825 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 74,000 |
31 Aug 2004 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 76,000 |
30 Aug 2004 | SGD | 0.815 | 0.82 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 19,000 |
27 Aug 2004 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 105,000 |
26 Aug 2004 | SGD | 0.81 | 0.84 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 186,000 |