Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2004 | SGD | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 246,000 |
16 Apr 2004 | SGD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 251,000 |
15 Apr 2004 | SGD | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 63,000 |
14 Apr 2004 | SGD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 59,000 |
13 Apr 2004 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 28,000 |
12 Apr 2004 | SGD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.01 (+1.13%) | 104,000 |
8 Apr 2004 | SGD | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 74,000 |
7 Apr 2004 | SGD | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 43,000 |
6 Apr 2004 | SGD | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 85,000 |
5 Apr 2004 | SGD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.015 (+1.71%) | 66,000 |
2 Apr 2004 | SGD | 0.86 | 0.875 | 0.86 | 0.875 | 0.875 | +0.005 (+0.57%) | 68,000 |
1 Apr 2004 | SGD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 100,000 |
31 Mar 2004 | SGD | 0.855 | 0.87 | 0.855 | 0.87 | 0.87 | +0.01 (+1.16%) | 18,000 |
30 Mar 2004 | SGD | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 220,000 |
29 Mar 2004 | SGD | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | 0.0 (0.0%) | 1,559,000 |
26 Mar 2004 | SGD | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 66,000 |
25 Mar 2004 | SGD | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 103,000 |
24 Mar 2004 | SGD | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 151,000 |
23 Mar 2004 | SGD | 0.84 | 0.855 | 0.84 | 0.855 | 0.855 | +0.005 (+0.59%) | 46,000 |
22 Mar 2004 | SGD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 203,000 |
19 Mar 2004 | SGD | 0.875 | 0.875 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 36,000 |
18 Mar 2004 | SGD | 0.88 | 0.885 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 432,000 |
17 Mar 2004 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 36,000 |
16 Mar 2004 | SGD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 51,000 |
15 Mar 2004 | SGD | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 31,000 |
12 Mar 2004 | SGD | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | -0.01 (-1.12%) | 85,000 |
11 Mar 2004 | SGD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 81,000 |
10 Mar 2004 | SGD | 0.88 | 0.89 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 121,000 |
9 Mar 2004 | SGD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 17,000 |
8 Mar 2004 | SGD | 0.88 | 0.89 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 114,000 |