Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2004 | SGD | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 105,000 |
19 Jan 2004 | SGD | 0.92 | 0.93 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 88,000 |
16 Jan 2004 | SGD | 0.91 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 33,000 |
15 Jan 2004 | SGD | 0.925 | 0.925 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,204,000 |
14 Jan 2004 | SGD | 0.93 | 0.945 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 125,000 |
13 Jan 2004 | SGD | 0.925 | 0.94 | 0.925 | 0.94 | 0.94 | +0.015 (+1.62%) | 1,374,000 |
12 Jan 2004 | SGD | 0.925 | 0.925 | 0.915 | 0.925 | 0.925 | -0.01 (-1.07%) | 196,000 |
9 Jan 2004 | SGD | 0.91 | 0.935 | 0.91 | 0.935 | 0.935 | +0.025 (+2.75%) | 310,000 |
8 Jan 2004 | SGD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | +0.01 (+1.11%) | 151,000 |
7 Jan 2004 | SGD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 169,000 |
6 Jan 2004 | SGD | 0.92 | 0.925 | 0.9 | 0.905 | 0.905 | -0.015 (-1.63%) | 296,000 |
5 Jan 2004 | SGD | 0.92 | 0.925 | 0.905 | 0.92 | 0.92 | +0.005 (+0.55%) | 298,000 |
2 Jan 2004 | SGD | 0.89 | 0.915 | 0.89 | 0.915 | 0.915 | +0.025 (+2.81%) | 303,000 |
31 Dec 2003 | SGD | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 129,000 |
30 Dec 2003 | SGD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 234,000 |
29 Dec 2003 | SGD | 0.875 | 0.875 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 149,000 |
26 Dec 2003 | SGD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 240,000 |
24 Dec 2003 | SGD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 84,000 |
23 Dec 2003 | SGD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 7,000 |
22 Dec 2003 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 4,000 |
19 Dec 2003 | SGD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 52,000 |
18 Dec 2003 | SGD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 26,000 |
17 Dec 2003 | SGD | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 72,000 |
16 Dec 2003 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 37,000 |
15 Dec 2003 | SGD | 0.895 | 0.905 | 0.895 | 0.9 | 0.9 | +0.02 (+2.27%) | 121,000 |
12 Dec 2003 | SGD | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 51,000 |
11 Dec 2003 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.01 (+1.14%) | 38,000 |
10 Dec 2003 | SGD | 0.9 | 0.9 | 0.875 | 0.875 | 0.875 | -0.015 (-1.69%) | 333,000 |
9 Dec 2003 | SGD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 102,000 |
8 Dec 2003 | SGD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 211,000 |