Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2003 | SGD | 0.985 | 1.02 | 0.985 | 1 | 1 | +0.015 (+1.52%) | 569,000 |
21 Oct 2003 | SGD | 0.97 | 0.985 | 0.97 | 0.985 | 0.985 | +0.015 (+1.55%) | 499,000 |
20 Oct 2003 | SGD | 0.94 | 0.985 | 0.94 | 0.97 | 0.97 | +0.035 (+3.74%) | 502,000 |
17 Oct 2003 | SGD | 0.925 | 0.94 | 0.915 | 0.935 | 0.935 | +0.015 (+1.63%) | 1,300,000 |
16 Oct 2003 | SGD | 0.91 | 0.925 | 0.91 | 0.92 | 0.92 | +0.015 (+1.66%) | 217,000 |
15 Oct 2003 | SGD | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 256,000 |
14 Oct 2003 | SGD | 0.92 | 0.93 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 500,000 |
13 Oct 2003 | SGD | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 220,000 |
10 Oct 2003 | SGD | 0.905 | 0.92 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 327,000 |
9 Oct 2003 | SGD | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 397,000 |
8 Oct 2003 | SGD | 0.875 | 0.915 | 0.87 | 0.91 | 0.91 | +0.04 (+4.60%) | 1,301,000 |
7 Oct 2003 | SGD | 0.87 | 0.885 | 0.87 | 0.87 | 0.87 | +0.015 (+1.75%) | 695,000 |
6 Oct 2003 | SGD | 0.83 | 0.855 | 0.83 | 0.855 | 0.855 | +0.03 (+3.64%) | 988,000 |
3 Oct 2003 | SGD | 0.815 | 0.83 | 0.815 | 0.825 | 0.825 | +0.01 (+1.23%) | 560,000 |
2 Oct 2003 | SGD | 0.815 | 0.825 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 161,000 |
1 Oct 2003 | SGD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | -0.005 (-0.61%) | 139,000 |
30 Sep 2003 | SGD | 0.825 | 0.825 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 97,000 |
29 Sep 2003 | SGD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 82,000 |
26 Sep 2003 | SGD | 0.82 | 0.82 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 227,000 |
25 Sep 2003 | SGD | 0.825 | 0.825 | 0.815 | 0.82 | 0.82 | -0.01 (-1.20%) | 300,000 |
24 Sep 2003 | SGD | 0.825 | 0.84 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 436,000 |
23 Sep 2003 | SGD | 0.83 | 0.835 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 56,000 |
22 Sep 2003 | SGD | 0.83 | 0.835 | 0.815 | 0.82 | 0.82 | -0.015 (-1.80%) | 283,000 |
19 Sep 2003 | SGD | 0.86 | 0.865 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 1,694,000 |
18 Sep 2003 | SGD | 0.785 | 0.85 | 0.785 | 0.84 | 0.84 | +0.06 (+7.69%) | 3,439,000 |
17 Sep 2003 | SGD | 0.775 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 363,000 |
16 Sep 2003 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 126,000 |
15 Sep 2003 | SGD | 0.78 | 0.785 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 172,000 |
12 Sep 2003 | SGD | 0.775 | 0.775 | 0.76 | 0.775 | 0.775 | +0.01 (+1.31%) | 33,000 |
11 Sep 2003 | SGD | 0.75 | 0.765 | 0.74 | 0.765 | 0.765 | +0.015 (+2%) | 115,000 |