Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2003 | SGD | 0.74 | 0.755 | 0.74 | 0.755 | 0.755 | -0.005 (-0.66%) | 4,000 |
29 Jul 2003 | SGD | 0.755 | 0.77 | 0.74 | 0.76 | 0.76 | +0.005 (+0.66%) | 52,000 |
28 Jul 2003 | SGD | 0.735 | 0.755 | 0.735 | 0.755 | 0.755 | +0.005 (+0.67%) | 38,000 |
25 Jul 2003 | SGD | 0.735 | 0.75 | 0.735 | 0.75 | 0.75 | 0.0 (0.0%) | 3,000 |
24 Jul 2003 | SGD | 0.75 | 0.75 | 0.735 | 0.75 | 0.75 | -0.01 (-1.32%) | 122,000 |
23 Jul 2003 | SGD | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 84,000 |
22 Jul 2003 | SGD | 0.765 | 0.765 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 142,000 |
21 Jul 2003 | SGD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 62,000 |
18 Jul 2003 | SGD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 365,000 |
17 Jul 2003 | SGD | 0.775 | 0.775 | 0.76 | 0.76 | 0.76 | -0.015 (-1.94%) | 134,000 |
16 Jul 2003 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 35,000 |
15 Jul 2003 | SGD | 0.775 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 558,000 |
14 Jul 2003 | SGD | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 395,000 |
11 Jul 2003 | SGD | 0.755 | 0.77 | 0.755 | 0.77 | 0.77 | 0.0 (0.0%) | 79,000 |
10 Jul 2003 | SGD | 0.765 | 0.77 | 0.755 | 0.77 | 0.77 | 0.0 (0.0%) | 101,000 |
9 Jul 2003 | SGD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | +0.005 (+0.65%) | 180,000 |
8 Jul 2003 | SGD | 0.77 | 0.77 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 638,000 |
7 Jul 2003 | SGD | 0.76 | 0.765 | 0.755 | 0.765 | 0.765 | +0.02 (+2.68%) | 115,000 |
4 Jul 2003 | SGD | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 96,000 |
3 Jul 2003 | SGD | 0.75 | 0.75 | 0.735 | 0.74 | 0.74 | -0.01 (-1.33%) | 102,000 |
2 Jul 2003 | SGD | 0.725 | 0.75 | 0.725 | 0.75 | 0.75 | +0.025 (+3.45%) | 105,000 |
1 Jul 2003 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 65,000 |
30 Jun 2003 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 135,000 |
27 Jun 2003 | SGD | 0.73 | 0.745 | 0.73 | 0.745 | 0.745 | +0.015 (+2.05%) | 399,000 |
26 Jun 2003 | SGD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.005 (-0.68%) | 56,000 |
25 Jun 2003 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 153,000 |
24 Jun 2003 | SGD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 137,000 |
23 Jun 2003 | SGD | 0.755 | 0.76 | 0.735 | 0.76 | 0.76 | 0.0 (0.0%) | 187,000 |
20 Jun 2003 | SGD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 416,000 |
19 Jun 2003 | SGD | 0.775 | 0.775 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 240,000 |