Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2002 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 136,000 |
14 Aug 2002 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 3,000 |
13 Aug 2002 | SGD | 0.63 | 0.65 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 26,000 |
12 Aug 2002 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 10,000 |
8 Aug 2002 | SGD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 3,000 |
7 Aug 2002 | SGD | 0.64 | 0.66 | 0.635 | 0.66 | 0.66 | 0.0 (0.0%) | 10,000 |
6 Aug 2002 | SGD | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | +0.015 (+2.33%) | 62,000 |
5 Aug 2002 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 4,000 |
2 Aug 2002 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 15,000 |
1 Aug 2002 | SGD | 0.65 | 0.67 | 0.645 | 0.665 | 0.665 | -0.005 (-0.75%) | 30,000 |
31 Jul 2002 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 6,000 |
30 Jul 2002 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
29 Jul 2002 | SGD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 110,000 |
26 Jul 2002 | SGD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 47,000 |
25 Jul 2002 | SGD | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | -0.005 (-0.74%) | 46,000 |
24 Jul 2002 | SGD | 0.655 | 0.675 | 0.655 | 0.675 | 0.675 | 0.0 (0.0%) | 29,000 |
23 Jul 2002 | SGD | 0.655 | 0.675 | 0.64 | 0.675 | 0.675 | +0.005 (+0.75%) | 16,000 |
22 Jul 2002 | SGD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 45,000 |
19 Jul 2002 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
18 Jul 2002 | SGD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 3,000 |
17 Jul 2002 | SGD | 0.67 | 0.68 | 0.665 | 0.68 | 0.68 | 0.0 (0.0%) | 23,000 |
16 Jul 2002 | SGD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 41,000 |
15 Jul 2002 | SGD | 0.675 | 0.685 | 0.675 | 0.685 | 0.685 | -0.005 (-0.72%) | 31,000 |
12 Jul 2002 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,000 |
11 Jul 2002 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
10 Jul 2002 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 461,000 |
9 Jul 2002 | SGD | 0.675 | 0.69 | 0.675 | 0.69 | 0.69 | +0.005 (+0.73%) | 11,000 |
8 Jul 2002 | SGD | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | -0.015 (-2.14%) | 74,000 |
5 Jul 2002 | SGD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 64,000 |
4 Jul 2002 | SGD | 0.675 | 0.69 | 0.675 | 0.69 | 0.69 | +0.015 (+2.22%) | 80,000 |