Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | SGD | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 398,000 |
2 Jul 2002 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 94,000 |
1 Jul 2002 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 42,000 |
28 Jun 2002 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 77,000 |
27 Jun 2002 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 24,000 |
26 Jun 2002 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 356,000 |
25 Jun 2002 | SGD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 102,000 |
24 Jun 2002 | SGD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 161,000 |
21 Jun 2002 | SGD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 67,000 |
20 Jun 2002 | SGD | 0.675 | 0.675 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 44,000 |
19 Jun 2002 | SGD | 0.67 | 0.68 | 0.665 | 0.68 | 0.68 | +0.005 (+0.74%) | 145,000 |
18 Jun 2002 | SGD | 0.675 | 0.675 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 9,000 |
17 Jun 2002 | SGD | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 21,000 |
14 Jun 2002 | SGD | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 35,000 |
13 Jun 2002 | SGD | 0.675 | 0.68 | 0.66 | 0.66 | 0.66 | -0.025 (-3.65%) | 16,000 |
12 Jun 2002 | SGD | 0.665 | 0.685 | 0.665 | 0.685 | 0.685 | +0.02 (+3.01%) | 100,000 |
11 Jun 2002 | SGD | 0.65 | 0.665 | 0.65 | 0.665 | 0.665 | +0.01 (+1.53%) | 16,000 |
10 Jun 2002 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | -0.015 (-2.24%) | 8,000 |
7 Jun 2002 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Jun 2002 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 2,000 |
5 Jun 2002 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 6,000 |
4 Jun 2002 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 2,000 |
3 Jun 2002 | SGD | 0.645 | 0.67 | 0.645 | 0.67 | 0.67 | 0.0 (0.0%) | 39,000 |
31 May 2002 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 May 2002 | SGD | 0.65 | 0.67 | 0.63 | 0.67 | 0.67 | +0.01 (+1.52%) | 121,000 |
29 May 2002 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 37,000 |
28 May 2002 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.005 (-0.73%) | 29,000 |
24 May 2002 | SGD | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | +0.005 (+0.74%) | 54,000 |
23 May 2002 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 40,000 |
22 May 2002 | SGD | 0.69 | 0.7 | 0.685 | 0.7 | 0.7 | +0.015 (+2.19%) | 82,000 |