Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | SGD | 0.675 | 0.685 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 9,000 |
20 May 2002 | SGD | 0.68 | 0.685 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 21,000 |
17 May 2002 | SGD | 0.675 | 0.685 | 0.67 | 0.685 | 0.685 | +0.005 (+0.74%) | 36,000 |
16 May 2002 | SGD | 0.68 | 0.69 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 148,000 |
15 May 2002 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 30,000 |
14 May 2002 | SGD | 0.7 | 0.7 | 0.685 | 0.695 | 0.695 | 0.0 (0.0%) | 22,000 |
13 May 2002 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 13,000 |
10 May 2002 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
9 May 2002 | SGD | 0.69 | 0.695 | 0.685 | 0.695 | 0.695 | 0.0 (0.0%) | 52,000 |
8 May 2002 | SGD | 0.69 | 0.695 | 0.685 | 0.695 | 0.695 | 0.0 (0.0%) | 12,000 |
7 May 2002 | SGD | 0.68 | 0.695 | 0.68 | 0.695 | 0.695 | -0.005 (-0.71%) | 2,000 |
6 May 2002 | SGD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 17,000 |
3 May 2002 | SGD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 28,000 |
2 May 2002 | SGD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 228,000 |
30 Apr 2002 | SGD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 3,000 |
29 Apr 2002 | SGD | 0.705 | 0.705 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 28,000 |
26 Apr 2002 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
25 Apr 2002 | SGD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.005 (+0.71%) | 30,000 |
24 Apr 2002 | SGD | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | -0.005 (-0.70%) | 31,000 |
23 Apr 2002 | SGD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 31,000 |
22 Apr 2002 | SGD | 0.7 | 0.71 | 0.695 | 0.705 | 0.705 | 0.0 (0.0%) | 6,000 |
19 Apr 2002 | SGD | 0.71 | 0.71 | 0.695 | 0.705 | 0.705 | -0.015 (-2.08%) | 26,000 |
18 Apr 2002 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 5,000 |
17 Apr 2002 | SGD | 0.715 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 74,000 |
16 Apr 2002 | SGD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 78,000 |
15 Apr 2002 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | -0.01 (-1.40%) | 43,000 |
12 Apr 2002 | SGD | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | -0.005 (-0.69%) | 6,000 |
11 Apr 2002 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
10 Apr 2002 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
9 Apr 2002 | SGD | 0.705 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 32,000 |