Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2002 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 32,000 |
5 Apr 2002 | SGD | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | 0.0 (0.0%) | 16,000 |
4 Apr 2002 | SGD | 0.705 | 0.715 | 0.7 | 0.715 | 0.715 | -0.005 (-0.69%) | 14,000 |
3 Apr 2002 | SGD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.015 (+2.13%) | 51,000 |
2 Apr 2002 | SGD | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 79,000 |
1 Apr 2002 | SGD | 0.715 | 0.715 | 0.705 | 0.71 | 0.71 | -0.01 (-1.39%) | 88,000 |
28 Mar 2002 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 82,000 |
27 Mar 2002 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 35,000 |
26 Mar 2002 | SGD | 0.715 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 30,000 |
25 Mar 2002 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 37,000 |
22 Mar 2002 | SGD | 0.72 | 0.725 | 0.715 | 0.725 | 0.725 | +0.005 (+0.69%) | 129,000 |
21 Mar 2002 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 65,000 |
20 Mar 2002 | SGD | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | -0.02 (-2.68%) | 38,000 |
19 Mar 2002 | SGD | 0.715 | 0.745 | 0.715 | 0.745 | 0.745 | +0.01 (+1.36%) | 67,000 |
18 Mar 2002 | SGD | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 29,000 |
15 Mar 2002 | SGD | 0.73 | 0.735 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 123,000 |
14 Mar 2002 | SGD | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 75,000 |
13 Mar 2002 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 59,000 |
12 Mar 2002 | SGD | 0.74 | 0.74 | 0.725 | 0.73 | 0.73 | -0.015 (-2.01%) | 119,000 |
11 Mar 2002 | SGD | 0.74 | 0.745 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 134,000 |
8 Mar 2002 | SGD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 48,000 |
7 Mar 2002 | SGD | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | -0.025 (-3.29%) | 264,000 |
6 Mar 2002 | SGD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.015 (+2.01%) | 77,000 |
5 Mar 2002 | SGD | 0.76 | 0.76 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 365,000 |
4 Mar 2002 | SGD | 0.74 | 0.75 | 0.735 | 0.75 | 0.75 | +0.015 (+2.04%) | 349,000 |
1 Mar 2002 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
28 Feb 2002 | SGD | 0.72 | 0.735 | 0.72 | 0.735 | 0.735 | +0.005 (+0.68%) | 31,000 |
27 Feb 2002 | SGD | 0.715 | 0.73 | 0.715 | 0.73 | 0.73 | 0.0 (0.0%) | 9,000 |
26 Feb 2002 | SGD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 18,000 |
25 Feb 2002 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | -0.01 (-1.35%) | 6,000 |