Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | SGD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 11,000 |
21 Feb 2002 | SGD | 0.725 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 17,000 |
20 Feb 2002 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
19 Feb 2002 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 20,000 |
18 Feb 2002 | SGD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 19,000 |
15 Feb 2002 | SGD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.005 (-0.66%) | 9,000 |
14 Feb 2002 | SGD | 0.74 | 0.755 | 0.74 | 0.755 | 0.755 | +0.015 (+2.03%) | 25,000 |
11 Feb 2002 | SGD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.01 (+1.37%) | 30,000 |
8 Feb 2002 | SGD | 0.715 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 15,000 |
7 Feb 2002 | SGD | 0.73 | 0.73 | 0.705 | 0.72 | 0.72 | -0.01 (-1.37%) | 272,000 |
6 Feb 2002 | SGD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.005 (-0.68%) | 352,000 |
5 Feb 2002 | SGD | 0.74 | 0.74 | 0.715 | 0.735 | 0.735 | -0.015 (-2%) | 79,000 |
4 Feb 2002 | SGD | 0.755 | 0.755 | 0.74 | 0.75 | 0.75 | -0.015 (-1.96%) | 112,000 |
1 Feb 2002 | SGD | 0.77 | 0.77 | 0.755 | 0.765 | 0.765 | 0.0 (0.0%) | 563,000 |
31 Jan 2002 | SGD | 0.75 | 0.765 | 0.75 | 0.765 | 0.765 | +0.015 (+2%) | 823,000 |
30 Jan 2002 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 647,000 |
29 Jan 2002 | SGD | 0.76 | 0.765 | 0.75 | 0.765 | 0.765 | +0.005 (+0.66%) | 1,077,000 |
28 Jan 2002 | SGD | 0.75 | 0.765 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 406,000 |
25 Jan 2002 | SGD | 0.73 | 0.755 | 0.72 | 0.755 | 0.755 | +0.025 (+3.42%) | 131,000 |
24 Jan 2002 | SGD | 0.71 | 0.73 | 0.705 | 0.73 | 0.73 | +0.01 (+1.39%) | 18,000 |
23 Jan 2002 | SGD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 39,000 |
22 Jan 2002 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 42,000 |
21 Jan 2002 | SGD | 0.725 | 0.725 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 50,000 |
18 Jan 2002 | SGD | 0.735 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 57,000 |
17 Jan 2002 | SGD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 69,000 |
16 Jan 2002 | SGD | 0.735 | 0.74 | 0.725 | 0.74 | 0.74 | -0.01 (-1.33%) | 161,000 |
15 Jan 2002 | SGD | 0.74 | 0.75 | 0.735 | 0.75 | 0.75 | -0.01 (-1.32%) | 98,000 |
14 Jan 2002 | SGD | 0.735 | 0.76 | 0.735 | 0.76 | 0.76 | 0.0 (0.0%) | 95,000 |
11 Jan 2002 | SGD | 0.74 | 0.76 | 0.735 | 0.76 | 0.76 | +0.01 (+1.33%) | 358,000 |
10 Jan 2002 | SGD | 0.74 | 0.755 | 0.735 | 0.75 | 0.75 | -0.005 (-0.66%) | 333,000 |