Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | SGD | 0.755 | 0.755 | 0.735 | 0.755 | 0.755 | -0.005 (-0.66%) | 60,000 |
8 Jan 2002 | SGD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 96,000 |
7 Jan 2002 | SGD | 0.77 | 0.77 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 142,000 |
4 Jan 2002 | SGD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 150,000 |
3 Jan 2002 | SGD | 0.745 | 0.76 | 0.745 | 0.76 | 0.76 | +0.01 (+1.33%) | 488,000 |
2 Jan 2002 | SGD | 0.73 | 0.75 | 0.725 | 0.75 | 0.75 | +0.015 (+2.04%) | 54,000 |
31 Dec 2001 | SGD | 0.715 | 0.735 | 0.715 | 0.735 | 0.735 | 0.0 (0.0%) | 35,000 |
28 Dec 2001 | SGD | 0.73 | 0.735 | 0.72 | 0.735 | 0.735 | +0.005 (+0.68%) | 184,000 |
27 Dec 2001 | SGD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.015 (+2.10%) | 123,000 |
26 Dec 2001 | SGD | 0.715 | 0.72 | 0.7 | 0.715 | 0.715 | +0.005 (+0.70%) | 75,000 |
24 Dec 2001 | SGD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 90,000 |
21 Dec 2001 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 44,000 |
20 Dec 2001 | SGD | 0.68 | 0.705 | 0.675 | 0.705 | 0.705 | +0.025 (+3.68%) | 330,000 |
19 Dec 2001 | SGD | 0.665 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 73,000 |
18 Dec 2001 | SGD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 141,000 |
14 Dec 2001 | SGD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.005 (+0.78%) | 46,000 |
13 Dec 2001 | SGD | 0.63 | 0.645 | 0.63 | 0.645 | 0.645 | -0.005 (-0.77%) | 56,000 |
12 Dec 2001 | SGD | 0.63 | 0.65 | 0.625 | 0.65 | 0.65 | 0.0 (0.0%) | 517,000 |
11 Dec 2001 | SGD | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | -0.015 (-2.26%) | 21,000 |
10 Dec 2001 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 8,000 |
7 Dec 2001 | SGD | 0.665 | 0.665 | 0.65 | 0.665 | 0.665 | -0.01 (-1.48%) | 40,000 |
6 Dec 2001 | SGD | 0.665 | 0.68 | 0.66 | 0.675 | 0.675 | +0.025 (+3.85%) | 762,000 |
5 Dec 2001 | SGD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 245,000 |
4 Dec 2001 | SGD | 0.625 | 0.645 | 0.625 | 0.645 | 0.645 | +0.005 (+0.78%) | 123,000 |
3 Dec 2001 | SGD | 0.62 | 0.645 | 0.62 | 0.64 | 0.64 | +0.015 (+2.40%) | 24,000 |
30 Nov 2001 | SGD | 0.63 | 0.63 | 0.59 | 0.625 | 0.625 | -0.025 (-3.85%) | 42,000 |
29 Nov 2001 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Nov 2001 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Nov 2001 | SGD | 0.65 | 0.65 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 45,000 |
26 Nov 2001 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 24,000 |