Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2001 | SGD | 0.645 | 0.655 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 26,000 |
22 Nov 2001 | SGD | 0.66 | 0.66 | 0.63 | 0.655 | 0.655 | -0.005 (-0.76%) | 23,000 |
21 Nov 2001 | SGD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | +0.015 (+2.33%) | 87,000 |
20 Nov 2001 | SGD | 0.655 | 0.66 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 171,000 |
19 Nov 2001 | SGD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.035 (+5.69%) | 315,000 |
16 Nov 2001 | SGD | 0.605 | 0.615 | 0.6 | 0.615 | 0.615 | +0.01 (+1.65%) | 126,000 |
15 Nov 2001 | SGD | 0.59 | 0.605 | 0.59 | 0.605 | 0.605 | +0.02 (+3.42%) | 487,000 |
13 Nov 2001 | SGD | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 63,000 |
12 Nov 2001 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 117,000 |
9 Nov 2001 | SGD | 0.57 | 0.59 | 0.565 | 0.59 | 0.59 | +0.03 (+5.36%) | 215,000 |
8 Nov 2001 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 86,000 |
7 Nov 2001 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 45,000 |
6 Nov 2001 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 67,000 |
5 Nov 2001 | SGD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 63,000 |
2 Nov 2001 | SGD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | -0.005 (-0.87%) | 22,000 |
1 Nov 2001 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
31 Oct 2001 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 39,000 |
30 Oct 2001 | SGD | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | -0.01 (-1.71%) | 93,000 |
29 Oct 2001 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 121,000 |
26 Oct 2001 | SGD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 123,000 |
25 Oct 2001 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 299,000 |
24 Oct 2001 | SGD | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 38,000 |
23 Oct 2001 | SGD | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 73,000 |
22 Oct 2001 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 13,000 |
19 Oct 2001 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 86,000 |
18 Oct 2001 | SGD | 0.58 | 0.595 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 106,000 |
17 Oct 2001 | SGD | 0.555 | 0.575 | 0.555 | 0.575 | 0.575 | +0.025 (+4.55%) | 123,000 |
16 Oct 2001 | SGD | 0.555 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 69,000 |
15 Oct 2001 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 99,000 |
12 Oct 2001 | SGD | 0.565 | 0.57 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 179,000 |