Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2001 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 83,000 |
10 Oct 2001 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 74,000 |
9 Oct 2001 | SGD | 0.555 | 0.565 | 0.555 | 0.565 | 0.565 | 0.0 (0.0%) | 84,000 |
8 Oct 2001 | SGD | 0.55 | 0.565 | 0.545 | 0.565 | 0.565 | 0.0 (0.0%) | 171,000 |