Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 30,000 |
9 Jun 2006 | SGD | 0.08 | 0.095 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 140,000 |
8 Jun 2006 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 30,000 |
7 Jun 2006 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 90,000 |
6 Jun 2006 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 90,000 |
5 Jun 2006 | SGD | 0.175 | 0.175 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 660,000 |
2 Jun 2006 | SGD | 0.165 | 0.175 | 0.14 | 0.17 | 0.17 | +0.03 (+21.43%) | 550,000 |
1 Jun 2006 | SGD | 0.165 | 0.165 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 490,000 |
31 May 2006 | SGD | 0.18 | 0.18 | 0.165 | 0.18 | 0.18 | -0.045 (-20.00%) | 262,000 |
30 May 2006 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | +0.025 (+12.50%) | 260,000 |
29 May 2006 | SGD | 0.26 | 0.26 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 420,000 |
26 May 2006 | SGD | 0.185 | 0.2 | 0.175 | 0.2 | 0.2 | +0.03 (+17.65%) | 351,000 |
25 May 2006 | SGD | 0.185 | 0.185 | 0.145 | 0.17 | 0.17 | -0.015 (-8.11%) | 356,000 |
24 May 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 120,000 |
23 May 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 40,000 |
22 May 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 100,000 |
19 May 2006 | SGD | 0.24 | 0.275 | 0.23 | 0.23 | 0.23 | -0.045 (-16.36%) | 415,000 |
18 May 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
17 May 2006 | SGD | 0.23 | 0.275 | 0.23 | 0.275 | 0.275 | +0.055 (+25.00%) | 194,000 |
16 May 2006 | SGD | 0.22 | 0.22 | 0.19 | 0.22 | 0.22 | -0.03 (-12%) | 115,000 |
15 May 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.045 (-15.25%) | 50,000 |
11 May 2006 | SGD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | -0.075 (-20.27%) | 403,000 |
10 May 2006 | SGD | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | +0.04 (+12.12%) | 30,000 |
9 May 2006 | SGD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 85,000 |
8 May 2006 | SGD | 0.345 | 0.38 | 0.345 | 0.38 | 0.38 | +0.035 (+10.14%) | 70,000 |
5 May 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 0.35 | 0.35 | 0.315 | 0.345 | 0.345 | 0.0 (0.0%) | 810,000 |
3 May 2006 | SGD | 0.345 | 0.345 | 0.32 | 0.345 | 0.345 | +0.025 (+7.81%) | 231,000 |
2 May 2006 | SGD | 0.3 | 0.325 | 0.28 | 0.32 | 0.32 | +0.055 (+20.75%) | 765,000 |
28 Apr 2006 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 50,000 |