Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | SGD | 0.3 | 0.305 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 621,000 |
26 Apr 2006 | SGD | 0.295 | 0.295 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 350,000 |
25 Apr 2006 | SGD | 0.295 | 0.295 | 0.26 | 0.295 | 0.295 | -0.01 (-3.28%) | 555,000 |
24 Apr 2006 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 100,000 |
21 Apr 2006 | SGD | 0.29 | 0.325 | 0.29 | 0.31 | 0.31 | +0.015 (+5.08%) | 105,000 |
20 Apr 2006 | SGD | 0.32 | 0.32 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 575,000 |
19 Apr 2006 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.02 (+6.67%) | 85,000 |
18 Apr 2006 | SGD | 0.335 | 0.335 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 180,000 |
17 Apr 2006 | SGD | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | +0.015 (+4.76%) | 235,000 |
13 Apr 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 30,000 |
12 Apr 2006 | SGD | 0.295 | 0.315 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 1,070,000 |
11 Apr 2006 | SGD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 215,000 |
10 Apr 2006 | SGD | 0.37 | 0.37 | 0.325 | 0.33 | 0.33 | -0.075 (-18.52%) | 235,000 |
7 Apr 2006 | SGD | 0.38 | 0.405 | 0.38 | 0.405 | 0.405 | +0.015 (+3.85%) | 85,000 |
6 Apr 2006 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.025 (+6.85%) | 40,000 |
5 Apr 2006 | SGD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.015 (+4.29%) | 671,000 |
4 Apr 2006 | SGD | 0.395 | 0.395 | 0.325 | 0.35 | 0.35 | -0.075 (-17.65%) | 226,000 |
3 Apr 2006 | SGD | 0.42 | 0.45 | 0.42 | 0.425 | 0.425 | +0.025 (+6.25%) | 385,000 |
31 Mar 2006 | SGD | 0.385 | 0.4 | 0.375 | 0.4 | 0.4 | +0.045 (+12.68%) | 310,000 |
30 Mar 2006 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | -0.025 (-6.58%) | 60,000 |
29 Mar 2006 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 35,000 |
28 Mar 2006 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 310,000 |
27 Mar 2006 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.075 (+23.44%) | 105,000 |
24 Mar 2006 | SGD | 0.33 | 0.335 | 0.32 | 0.32 | 0.32 | +0.05 (+18.52%) | 20,000 |
23 Mar 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Mar 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 50,000 |
21 Mar 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Mar 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Mar 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.035 (+13.21%) | 50,000 |
16 Mar 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |