Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
14 Mar 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
13 Mar 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 60,000 |
10 Mar 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.025 (+10.87%) | 20,000 |
9 Mar 2006 | SGD | 0.23 | 0.235 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 1,880,000 |
8 Mar 2006 | SGD | 0.245 | 0.245 | 0.225 | 0.23 | 0.23 | -0.03 (-11.54%) | 1,865,000 |
7 Mar 2006 | SGD | 0.285 | 0.285 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 1,425,000 |
6 Mar 2006 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,305,000 |
3 Mar 2006 | SGD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | -0.025 (-8.20%) | 3,100,000 |
2 Mar 2006 | SGD | 0.325 | 0.335 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 4,201,000 |
1 Mar 2006 | SGD | 0.255 | 0.305 | 0.255 | 0.295 | 0.295 | +0.05 (+20.41%) | 2,486,000 |
28 Feb 2006 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.035 (+16.67%) | 1,505,000 |
27 Feb 2006 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,550,000 |
24 Feb 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 250,000 |
23 Feb 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 750,000 |
22 Feb 2006 | SGD | 0.175 | 0.195 | 0.175 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,750,000 |
21 Feb 2006 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,000,000 |
20 Feb 2006 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.04 (+26.67%) | 2,500,000 |
17 Feb 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Feb 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Feb 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Feb 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,000,000 |
13 Feb 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.145 (+NA) | 2,000,000 |
10 Feb 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Feb 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Feb 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Feb 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Feb 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Feb 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Feb 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |