Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 May 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 May 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.05 (-14.29%) | 30,000 |
26 May 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 May 2009 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 120,000 |
19 May 2009 | SGD | 0.335 | 0.365 | 0.335 | 0.365 | 0.365 | +0.095 (+35.19%) | 65,000 |
18 May 2009 | SGD | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | +0.055 (+25.58%) | 191,000 |
15 May 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 20,000 |
14 May 2009 | SGD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 15,000 |
13 May 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 May 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 20,000 |
11 May 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.065 (-22.03%) | 10,000 |
8 May 2009 | SGD | 0.32 | 0.35 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 150,000 |
7 May 2009 | SGD | 0.31 | 0.31 | 0.255 | 0.31 | 0.31 | +0.04 (+14.81%) | 96,000 |
6 May 2009 | SGD | 0.19 | 0.27 | 0.19 | 0.27 | 0.27 | +0.09 (+50.00%) | 505,000 |
5 May 2009 | SGD | 0.2 | 0.2 | 0.17 | 0.18 | 0.18 | +0.035 (+24.14%) | 325,000 |
4 May 2009 | SGD | 0.095 | 0.15 | 0.095 | 0.145 | 0.145 | +0.075 (+107.14%) | 1,513,000 |
30 Apr 2009 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.02 (+40%) | 300,000 |
29 Apr 2009 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 15,000 |
24 Apr 2009 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Apr 2009 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 70,000 |
22 Apr 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Apr 2009 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | -0.015 (-20%) | 200,000 |
20 Apr 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |