Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | SGD | 0.43 | 0.45 | 0.43 | 0.445 | 0.445 | +0.02 (+4.71%) | 60,000 |
13 Feb 2009 | SGD | 0.405 | 0.425 | 0.405 | 0.425 | 0.425 | -0.025 (-5.56%) | 60,000 |
12 Feb 2009 | SGD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 52,000 |
11 Feb 2009 | SGD | 0.51 | 0.51 | 0.425 | 0.465 | 0.465 | -0.055 (-10.58%) | 84,000 |
10 Feb 2009 | SGD | 0.5 | 0.52 | 0.495 | 0.52 | 0.52 | +0.02 (+4%) | 30,000 |
9 Feb 2009 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Feb 2009 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.08 (+19.05%) | 40,000 |
5 Feb 2009 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 20,000 |
4 Feb 2009 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.015 (+3.80%) | 140,000 |
3 Feb 2009 | SGD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | -0.005 (-1.25%) | 60,000 |
2 Feb 2009 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 20,000 |
30 Jan 2009 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
29 Jan 2009 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 10,000 |
28 Jan 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.015 (+3.70%) | 5,000 |
23 Jan 2009 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
22 Jan 2009 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
21 Jan 2009 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
20 Jan 2009 | SGD | 0.43 | 0.43 | 0.405 | 0.405 | 0.405 | -0.055 (-11.96%) | 30,000 |
19 Jan 2009 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.03 (+6.98%) | 10,000 |
16 Jan 2009 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.05 (+13.16%) | 10,000 |
15 Jan 2009 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.095 (-20%) | 20,000 |
14 Jan 2009 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
13 Jan 2009 | SGD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.015 (+3.26%) | 40,000 |
12 Jan 2009 | SGD | 0.495 | 0.495 | 0.46 | 0.46 | 0.46 | -0.115 (-20.00%) | 50,000 |
9 Jan 2009 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.145 (-20.14%) | 20,000 |
8 Jan 2009 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
7 Jan 2009 | SGD | 0.765 | 0.765 | 0.72 | 0.72 | 0.72 | +0.175 (+32.11%) | 110,000 |
6 Jan 2009 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
5 Jan 2009 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
2 Jan 2009 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |