Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
30 Dec 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
29 Dec 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
26 Dec 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 10,000 |
23 Dec 2008 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.09 (-14.06%) | 10,000 |
22 Dec 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
19 Dec 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
18 Dec 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
17 Dec 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
16 Dec 2008 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 10,000 |
15 Dec 2008 | SGD | 0.695 | 0.695 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 30,000 |
12 Dec 2008 | SGD | 0.69 | 0.69 | 0.605 | 0.62 | 0.62 | -0.12 (-16.22%) | 80,000 |
11 Dec 2008 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
10 Dec 2008 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.09 (+13.85%) | 35,000 |
9 Dec 2008 | SGD | 0.685 | 0.685 | 0.65 | 0.65 | 0.65 | +0.135 (+26.21%) | 35,000 |
5 Dec 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
4 Dec 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
3 Dec 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.04 (+8.42%) | 10,000 |
2 Dec 2008 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.475 (+NA) | 10,000 |
1 Dec 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |