Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2009 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
27 Mar 2009 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
26 Mar 2009 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
25 Mar 2009 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
24 Mar 2009 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
23 Mar 2009 | SGD | 0.39 | 0.46 | 0.39 | 0.46 | 0.46 | +0.01 (+2.22%) | 36,000 |
20 Mar 2009 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Mar 2009 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | +0.015 (+3.45%) | 12,000 |
18 Mar 2009 | SGD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 24,000 |
17 Mar 2009 | SGD | 0.445 | 0.445 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 12,000 |
16 Mar 2009 | SGD | 0.4 | 0.435 | 0.385 | 0.435 | 0.435 | +0.135 (+45%) | 148,000 |
13 Mar 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Mar 2009 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 12,000 |
11 Mar 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Mar 2009 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 60,000 |
9 Mar 2009 | SGD | 0.27 | 0.29 | 0.265 | 0.29 | 0.29 | -0.04 (-12.12%) | 40,000 |
6 Mar 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Mar 2009 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | +0.05 (+17.86%) | 20,000 |
4 Mar 2009 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.06 (+27.27%) | 20,000 |
3 Mar 2009 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | -0.015 (-6.38%) | 60,000 |
2 Mar 2009 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.065 (-21.67%) | 10,000 |
27 Feb 2009 | SGD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 74,000 |
26 Feb 2009 | SGD | 0.37 | 0.37 | 0.31 | 0.325 | 0.325 | -0.025 (-7.14%) | 38,000 |
25 Feb 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Feb 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Feb 2009 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 60,000 |
20 Feb 2009 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 40,000 |
19 Feb 2009 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 40,000 |
18 Feb 2009 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.035 (-9.09%) | 40,000 |
17 Feb 2009 | SGD | 0.435 | 0.435 | 0.38 | 0.385 | 0.385 | -0.06 (-13.48%) | 50,000 |