Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2009 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 60,000 |
6 Feb 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 30,000 |
5 Feb 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 8,000 |
4 Feb 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 28,000 |
3 Feb 2009 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 55,000 |
2 Feb 2009 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 95,000 |
30 Jan 2009 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.03 (-12.50%) | 56,000 |
29 Jan 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 4,000 |
28 Jan 2009 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 10,000 |
23 Jan 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 5,000 |
22 Jan 2009 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.02 (+8.89%) | 110,000 |
21 Jan 2009 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | -0.06 (-21.05%) | 115,000 |
20 Jan 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
19 Jan 2009 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 123,000 |
16 Jan 2009 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.025 (+10%) | 72,000 |
15 Jan 2009 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.18 (-41.86%) | 73,000 |
14 Jan 2009 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
13 Jan 2009 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
12 Jan 2009 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
9 Jan 2009 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Jan 2009 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 Jan 2009 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
6 Jan 2009 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 5,000 |
5 Jan 2009 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.075 (+20.83%) | 11,000 |
2 Jan 2009 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
31 Dec 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Dec 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 5,000 |
29 Dec 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.035 (-9.33%) | 70,000 |
26 Dec 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |