Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 200,000 |
22 Dec 2008 | SGD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 28,000 |
19 Dec 2008 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.05 (-10.99%) | 223,000 |
18 Dec 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 60,000 |
17 Dec 2008 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.055 (+13.10%) | 10,000 |
16 Dec 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.035 (-7.69%) | 10,000 |
15 Dec 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.07 (+18.18%) | 200,000 |
12 Dec 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.385 (+NA) | 200,000 |
11 Dec 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Dec 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Dec 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |