Invesco S&P 500 UCITS ETF (GBP Recent Share Price (LSE:G500)

LSE:G500 - Invesco S&P 500 UCITS ETF (GBP Hdg) Invesco S&P 500 UCITS ETF (GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2021	GBX	4,857.5	4,921	4,851.5	4,851.5	4,851.5	+47.5 (+0.99%)	1,047
25 Jan 2021	GBX	4,855.5	4,855.5	4,804	4,804	4,804	-27.25 (-0.56%)	404
22 Jan 2021	GBX	4,834	4,834	4,831.25	4,831.25	4,831.25	-20.75 (-0.43%)	5,459
21 Jan 2021	GBX	4,858.5	4,863	4,852	4,852	4,852	+21.75 (+0.45%)	2,776
20 Jan 2021	GBX	4,830.25	4,830.25	4,830.25	4,830.25	4,830.25	+66.5 (+1.40%)	0
19 Jan 2021	GBX	4,778.5	4,778.5	4,763.75	4,763.75	4,763.75	+16.25 (+0.34%)	34
18 Jan 2021	GBX	4,747.5	4,747.5	4,747.5	4,747.5	4,747.5	-4.25 (-0.09%)	0
15 Jan 2021	GBX	4,751.75	4,751.75	4,751.75	4,751.75	4,751.75	-52.5 (-1.09%)	0
14 Jan 2021	GBX	4,804.25	4,804.25	4,804.25	4,804.25	4,804.25	+10.5 (+0.22%)	0
13 Jan 2021	GBX	4,794	4,794	4,793.75	4,793.75	4,793.75	+8.75 (+0.18%)	54
12 Jan 2021	GBX	4,785	4,785	4,785	4,785	4,785	-12 (-0.25%)	0
11 Jan 2021	GBX	4,797	4,797	4,797	4,797	4,797	-1.5 (-0.03%)	0
8 Jan 2021	GBX	4,793	4,798.5	4,793	4,798.5	4,798.5	+15 (+0.31%)	1,926
7 Jan 2021	GBX	4,792	4,792	4,783.5	4,783.5	4,783.5	+37.75 (+0.80%)	283
6 Jan 2021	GBX	4,738	4,745.75	4,738	4,745.75	4,745.75	+80 (+1.71%)	351
5 Jan 2021	GBX	4,662.5	4,665.75	4,662.5	4,665.75	4,665.75	+7 (+0.15%)	730
4 Jan 2021	GBX	4,658.75	4,658.75	4,658.75	4,658.75	4,658.75	-37.5 (-0.80%)	0
31 Dec 2020	GBX	4,693	4,696.25	4,691	4,696.25	4,696.25	-6.75 (-0.14%)	590
30 Dec 2020	GBX	4,712	4,712	4,703	4,703	4,703	-3 (-0.06%)	2,056
29 Dec 2020	GBX	4,707.5	4,707.5	4,706	4,706	4,706	+53 (+1.14%)	1,200
24 Dec 2020	GBX	4,656.5	4,657.5	4,653	4,653	4,653	-5.5 (-0.12%)	517
23 Dec 2020	GBX	4,658.5	4,658.5	4,658.5	4,658.5	4,658.5	+14 (+0.30%)	0
22 Dec 2020	GBX	4,647.5	4,647.5	4,644.5	4,644.5	4,644.5	+37.5 (+0.81%)	1,246
21 Dec 2020	GBX	4,607	4,607	4,607	4,607	4,607	-47.5 (-1.02%)	0
18 Dec 2020	GBX	4,664	4,664	4,654.5	4,654.5	4,654.5	-22.25 (-0.48%)	502
17 Dec 2020	GBX	4,680.5	4,684.5	4,676.75	4,676.75	4,676.75	+19.75 (+0.42%)	698
16 Dec 2020	GBX	4,657	4,657	4,657	4,657	4,657	+43.5 (+0.94%)	0
15 Dec 2020	GBX	4,617.5	4,617.5	4,613.5	4,613.5	4,613.5	-14.5 (-0.31%)	1,182
14 Dec 2020	GBX	4,634	4,634	4,628	4,628	4,628	+36.75 (+0.80%)	40
11 Dec 2020	GBX	4,591.25	4,591.25	4,591.25	4,591.25	4,591.25	-34.5 (-0.75%)	0

Unicorn Response |