Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2020 |
GBX |
4,064 |
4,064 |
4,064 |
4,064 |
4,064 |
+19.5 (+0.48%)
|
0 |
17 Jul 2020 |
GBX |
4,044.5 |
4,044.5 |
4,044.5 |
4,044.5 |
4,044.5 |
+15.25 (+0.38%)
|
0 |
16 Jul 2020 |
GBX |
4,029.25 |
4,029.25 |
4,029.25 |
4,029.25 |
4,029.25 |
-23 (-0.57%)
|
0 |
15 Jul 2020 |
GBX |
4,052.25 |
4,052.25 |
4,052.25 |
4,052.25 |
4,052.25 |
+79.75 (+2.01%)
|
0 |
14 Jul 2020 |
GBX |
3,972.5 |
3,972.5 |
3,972.5 |
3,972.5 |
3,972.5 |
-86 (-2.12%)
|
0 |
13 Jul 2020 |
GBX |
4,058.5 |
4,058.5 |
4,058.5 |
4,058.5 |
4,058.5 |
+85.75 (+2.16%)
|
0 |
10 Jul 2020 |
GBX |
3,972.75 |
3,972.75 |
3,972.75 |
3,972.75 |
3,972.75 |
+46 (+1.17%)
|
0 |
9 Jul 2020 |
GBX |
3,926.75 |
3,926.75 |
3,926.75 |
3,926.75 |
3,926.75 |
-22.75 (-0.58%)
|
0 |
8 Jul 2020 |
GBX |
3,949.5 |
3,949.5 |
3,949.5 |
3,949.5 |
3,949.5 |
-47 (-1.18%)
|
0 |
7 Jul 2020 |
GBX |
3,996.5 |
3,996.5 |
3,996.5 |
3,996.5 |
3,996.5 |
0.0 (0.0%)
|
0 |
6 Jul 2020 |
GBX |
3,996.5 |
3,996.5 |
3,996.5 |
3,996.5 |
3,996.5 |
+74.75 (+1.91%)
|
0 |
3 Jul 2020 |
GBX |
3,921.75 |
3,921.75 |
3,921.75 |
3,921.75 |
3,921.75 |
-20.5 (-0.52%)
|
0 |
2 Jul 2020 |
GBX |
3,942.25 |
3,942.25 |
3,942.25 |
3,942.25 |
3,942.25 |
0.0 (0.0%)
|
0 |