Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | SGD | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 727,000 |
14 Dec 2006 | SGD | 0.61 | 0.615 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 1,098,000 |
13 Dec 2006 | SGD | 0.6 | 0.61 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,446,000 |
12 Dec 2006 | SGD | 0.625 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,120,000 |
11 Dec 2006 | SGD | 0.625 | 0.63 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 1,168,000 |
8 Dec 2006 | SGD | 0.64 | 0.64 | 0.62 | 0.625 | 0.625 | -0.015 (-2.34%) | 1,894,000 |
7 Dec 2006 | SGD | 0.625 | 0.645 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 6,077,000 |
6 Dec 2006 | SGD | 0.635 | 0.635 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 1,881,000 |
5 Dec 2006 | SGD | 0.63 | 0.635 | 0.625 | 0.625 | 0.625 | +0.015 (+2.46%) | 4,874,000 |
4 Dec 2006 | SGD | 0.615 | 0.615 | 0.605 | 0.61 | 0.61 | -0.01 (-1.61%) | 960,000 |
1 Dec 2006 | SGD | 0.625 | 0.635 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 1,806,000 |
30 Nov 2006 | SGD | 0.61 | 0.625 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 4,055,000 |
29 Nov 2006 | SGD | 0.6 | 0.62 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 4,162,000 |
28 Nov 2006 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 291,000 |
24 Nov 2006 | SGD | 0.605 | 0.605 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 1,084,000 |
23 Nov 2006 | SGD | 0.59 | 0.62 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 5,282,000 |
22 Nov 2006 | SGD | 0.575 | 0.605 | 0.575 | 0.6 | 0.6 | +0.025 (+4.35%) | 2,385,000 |
21 Nov 2006 | SGD | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 695,000 |
20 Nov 2006 | SGD | 0.585 | 0.585 | 0.565 | 0.575 | 0.575 | -0.005 (-0.86%) | 996,000 |
17 Nov 2006 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,159,000 |
16 Nov 2006 | SGD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 4,758,000 |
15 Nov 2006 | SGD | 0.565 | 0.58 | 0.565 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,971,000 |
14 Nov 2006 | SGD | 0.55 | 0.57 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 5,016,000 |
13 Nov 2006 | SGD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 1,237,000 |
10 Nov 2006 | SGD | 0.58 | 0.58 | 0.56 | 0.565 | 0.565 | -0.015 (-2.59%) | 1,637,000 |
9 Nov 2006 | SGD | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 1,333,000 |
8 Nov 2006 | SGD | 0.59 | 0.6 | 0.575 | 0.58 | 0.58 | -0.015 (-2.52%) | 3,136,000 |
7 Nov 2006 | SGD | 0.595 | 0.605 | 0.58 | 0.595 | 0.595 | -0.02 (-3.25%) | 7,709,000 |
6 Nov 2006 | SGD | 0.61 | 0.625 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 4,533,000 |