Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2006 | SGD | 0.615 | 0.63 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 6,291,000 |
20 Sep 2006 | SGD | 0.605 | 0.615 | 0.6 | 0.615 | 0.615 | 0.0 (0.0%) | 1,061,000 |
19 Sep 2006 | SGD | 0.62 | 0.62 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 1,475,000 |
18 Sep 2006 | SGD | 0.61 | 0.625 | 0.61 | 0.62 | 0.62 | +0.015 (+2.48%) | 2,910,000 |
15 Sep 2006 | SGD | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 1,847,000 |
14 Sep 2006 | SGD | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 1,532,000 |
13 Sep 2006 | SGD | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 703,000 |
12 Sep 2006 | SGD | 0.615 | 0.62 | 0.59 | 0.61 | 0.61 | -0.005 (-0.81%) | 2,035,000 |
11 Sep 2006 | SGD | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 871,000 |
8 Sep 2006 | SGD | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 2,519,000 |
7 Sep 2006 | SGD | 0.625 | 0.64 | 0.615 | 0.635 | 0.635 | +0.01 (+1.60%) | 6,403,000 |
6 Sep 2006 | SGD | 0.61 | 0.63 | 0.605 | 0.625 | 0.625 | +0.02 (+3.31%) | 4,772,000 |
5 Sep 2006 | SGD | 0.605 | 0.615 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 1,498,000 |
4 Sep 2006 | SGD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 1,784,000 |
1 Sep 2006 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 2,504,000 |
31 Aug 2006 | SGD | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 2,187,000 |
30 Aug 2006 | SGD | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 1,007,000 |
29 Aug 2006 | SGD | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.015 (+2.50%) | 2,712,000 |
28 Aug 2006 | SGD | 0.6 | 0.61 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 1,843,000 |
25 Aug 2006 | SGD | 0.61 | 0.615 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,798,000 |
24 Aug 2006 | SGD | 0.61 | 0.625 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 5,055,000 |
23 Aug 2006 | SGD | 0.625 | 0.625 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 1,044,000 |
22 Aug 2006 | SGD | 0.61 | 0.63 | 0.61 | 0.625 | 0.625 | +0.015 (+2.46%) | 7,147,000 |
21 Aug 2006 | SGD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 3,799,000 |
18 Aug 2006 | SGD | 0.62 | 0.62 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 3,239,000 |
17 Aug 2006 | SGD | 0.62 | 0.63 | 0.615 | 0.615 | 0.615 | +0.01 (+1.65%) | 11,564,000 |
16 Aug 2006 | SGD | 0.6 | 0.615 | 0.6 | 0.605 | 0.605 | +0.015 (+2.54%) | 6,083,000 |
15 Aug 2006 | SGD | 0.605 | 0.61 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 5,234,000 |
14 Aug 2006 | SGD | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 3,606,000 |
11 Aug 2006 | SGD | 0.61 | 0.615 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 4,108,000 |