Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2006 | SGD | 0.615 | 0.625 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 5,792,000 |
8 Aug 2006 | SGD | 0.605 | 0.62 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 3,892,000 |
7 Aug 2006 | SGD | 0.625 | 0.625 | 0.6 | 0.605 | 0.605 | -0.025 (-3.97%) | 5,429,000 |
4 Aug 2006 | SGD | 0.645 | 0.645 | 0.625 | 0.63 | 0.63 | -0.015 (-2.33%) | 5,792,000 |
3 Aug 2006 | SGD | 0.655 | 0.655 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 7,484,000 |
2 Aug 2006 | SGD | 0.65 | 0.665 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 16,350,000 |
1 Aug 2006 | SGD | 0.635 | 0.65 | 0.635 | 0.645 | 0.645 | +0.01 (+1.57%) | 7,215,000 |
31 Jul 2006 | SGD | 0.645 | 0.65 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 4,727,000 |
28 Jul 2006 | SGD | 0.655 | 0.655 | 0.63 | 0.635 | 0.635 | -0.015 (-2.31%) | 4,301,000 |
27 Jul 2006 | SGD | 0.655 | 0.665 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 8,175,000 |
26 Jul 2006 | SGD | 0.65 | 0.655 | 0.635 | 0.655 | 0.655 | +0.005 (+0.77%) | 3,243,000 |
25 Jul 2006 | SGD | 0.68 | 0.68 | 0.635 | 0.65 | 0.65 | -0.015 (-2.26%) | 16,584,000 |
24 Jul 2006 | SGD | 0.625 | 0.67 | 0.625 | 0.665 | 0.665 | +0.03 (+4.72%) | 12,694,000 |
21 Jul 2006 | SGD | 0.615 | 0.645 | 0.61 | 0.635 | 0.635 | +0.01 (+1.60%) | 13,264,000 |
20 Jul 2006 | SGD | 0.615 | 0.63 | 0.615 | 0.625 | 0.625 | +0.035 (+5.93%) | 17,178,000 |
19 Jul 2006 | SGD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 7,466,000 |
18 Jul 2006 | SGD | 0.59 | 0.6 | 0.58 | 0.585 | 0.585 | +0.01 (+1.74%) | 6,431,000 |
17 Jul 2006 | SGD | 0.6 | 0.6 | 0.575 | 0.575 | 0.575 | -0.04 (-6.50%) | 5,294,000 |
14 Jul 2006 | SGD | 0.61 | 0.62 | 0.59 | 0.615 | 0.615 | -0.015 (-2.38%) | 12,984,000 |
13 Jul 2006 | SGD | 0.645 | 0.655 | 0.625 | 0.63 | 0.63 | -0.025 (-3.82%) | 6,876,000 |
12 Jul 2006 | SGD | 0.655 | 0.66 | 0.635 | 0.655 | 0.655 | +0.01 (+1.55%) | 9,458,000 |
11 Jul 2006 | SGD | 0.675 | 0.69 | 0.645 | 0.645 | 0.645 | +0.01 (+1.57%) | 39,238,000 |
10 Jul 2006 | SGD | 0.63 | 0.645 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 7,055,000 |
7 Jul 2006 | SGD | 0.64 | 0.645 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 9,991,000 |
6 Jul 2006 | SGD | 0.595 | 0.635 | 0.595 | 0.63 | 0.63 | +0.02 (+3.28%) | 11,468,000 |
5 Jul 2006 | SGD | 0.62 | 0.635 | 0.605 | 0.61 | 0.61 | -0.01 (-1.61%) | 9,640,000 |
4 Jul 2006 | SGD | 0.59 | 0.625 | 0.585 | 0.62 | 0.62 | +0.04 (+6.90%) | 14,128,000 |
3 Jul 2006 | SGD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 3,928,000 |
30 Jun 2006 | SGD | 0.605 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 6,723,000 |
29 Jun 2006 | SGD | 0.585 | 0.595 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 3,409,000 |