Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | SGD | 0.61 | 0.63 | 0.605 | 0.62 | 0.62 | +0.01 (+1.64%) | 23,638,000 |
30 Mar 2006 | SGD | 0.615 | 0.615 | 0.595 | 0.61 | 0.61 | 0.0 (0.0%) | 11,661,000 |
29 Mar 2006 | SGD | 0.62 | 0.625 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 18,994,000 |
28 Mar 2006 | SGD | 0.615 | 0.63 | 0.6 | 0.615 | 0.615 | 0.0 (0.0%) | 42,650,000 |
27 Mar 2006 | SGD | 0.585 | 0.62 | 0.585 | 0.615 | 0.615 | +0.035 (+6.03%) | 71,284,000 |
24 Mar 2006 | SGD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 25,180,000 |
23 Mar 2006 | SGD | 0.56 | 0.575 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 6,987,000 |
22 Mar 2006 | SGD | 0.575 | 0.58 | 0.555 | 0.56 | 0.56 | -0.015 (-2.61%) | 8,931,000 |
21 Mar 2006 | SGD | 0.595 | 0.595 | 0.57 | 0.575 | 0.575 | -0.015 (-2.54%) | 15,706,000 |
20 Mar 2006 | SGD | 0.58 | 0.595 | 0.575 | 0.59 | 0.59 | +0.015 (+2.61%) | 28,643,000 |
17 Mar 2006 | SGD | 0.57 | 0.575 | 0.56 | 0.575 | 0.575 | +0.015 (+2.68%) | 14,211,000 |
16 Mar 2006 | SGD | 0.56 | 0.575 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 26,368,000 |
15 Mar 2006 | SGD | 0.535 | 0.56 | 0.535 | 0.555 | 0.555 | +0.02 (+3.74%) | 26,002,000 |
14 Mar 2006 | SGD | 0.55 | 0.555 | 0.525 | 0.535 | 0.535 | -0.01 (-1.83%) | 13,252,000 |
13 Mar 2006 | SGD | 0.56 | 0.565 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 9,551,000 |
10 Mar 2006 | SGD | 0.555 | 0.56 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 8,664,000 |
9 Mar 2006 | SGD | 0.56 | 0.56 | 0.545 | 0.555 | 0.555 | 0.0 (0.0%) | 10,150,000 |
8 Mar 2006 | SGD | 0.565 | 0.57 | 0.54 | 0.555 | 0.555 | -0.015 (-2.63%) | 21,148,000 |
7 Mar 2006 | SGD | 0.585 | 0.59 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 22,064,000 |
6 Mar 2006 | SGD | 0.585 | 0.605 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 46,182,000 |
3 Mar 2006 | SGD | 0.565 | 0.585 | 0.565 | 0.585 | 0.585 | +0.02 (+3.54%) | 20,674,000 |
2 Mar 2006 | SGD | 0.59 | 0.595 | 0.56 | 0.565 | 0.565 | -0.02 (-3.42%) | 32,696,000 |
1 Mar 2006 | SGD | 0.525 | 0.585 | 0.525 | 0.585 | 0.585 | +0.06 (+11.43%) | 62,876,000 |
28 Feb 2006 | SGD | 0.53 | 0.54 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 11,906,000 |
27 Feb 2006 | SGD | 0.535 | 0.55 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 25,694,000 |
24 Feb 2006 | SGD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 28,987,000 |
23 Feb 2006 | SGD | 0.515 | 0.525 | 0.51 | 0.52 | 0.52 | +0.015 (+2.97%) | 14,927,000 |
22 Feb 2006 | SGD | 0.52 | 0.535 | 0.5 | 0.505 | 0.505 | -0.015 (-2.88%) | 33,545,000 |
21 Feb 2006 | SGD | 0.5 | 0.525 | 0.495 | 0.52 | 0.52 | +0.03 (+6.12%) | 40,887,000 |
20 Feb 2006 | SGD | 0.535 | 0.535 | 0.485 | 0.49 | 0.49 | -0.05 (-9.26%) | 22,102,000 |