Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | SGD | 0.555 | 0.56 | 0.53 | 0.54 | 0.54 | -0.015 (-2.70%) | 10,242,000 |
16 Feb 2006 | SGD | 0.545 | 0.565 | 0.535 | 0.555 | 0.555 | +0.015 (+2.78%) | 20,274,000 |
15 Feb 2006 | SGD | 0.57 | 0.575 | 0.53 | 0.54 | 0.54 | -0.025 (-4.42%) | 25,219,000 |
14 Feb 2006 | SGD | 0.54 | 0.585 | 0.52 | 0.565 | 0.565 | +0.025 (+4.63%) | 86,869,000 |
13 Feb 2006 | SGD | 0.575 | 0.62 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 84,276,000 |