Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 2,190,000 |
9 Mar 2006 | SGD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,725,000 |
8 Mar 2006 | SGD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | -0.03 (-10.17%) | 2,785,000 |
7 Mar 2006 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,243,000 |
6 Mar 2006 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,280,000 |
3 Mar 2006 | SGD | 0.325 | 0.325 | 0.28 | 0.3 | 0.3 | -0.03 (-9.09%) | 4,682,000 |
2 Mar 2006 | SGD | 0.33 | 0.35 | 0.32 | 0.33 | 0.33 | +0.03 (+10.00%) | 5,686,000 |
1 Mar 2006 | SGD | 0.23 | 0.31 | 0.23 | 0.3 | 0.3 | +0.05 (+20%) | 4,721,000 |
28 Feb 2006 | SGD | 0.22 | 0.255 | 0.22 | 0.25 | 0.25 | +0.035 (+16.28%) | 1,770,000 |
27 Feb 2006 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 940,000 |
24 Feb 2006 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 600,000 |
23 Feb 2006 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.025 (+13.89%) | 30,000 |
22 Feb 2006 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 220,000 |
21 Feb 2006 | SGD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 860,000 |
20 Feb 2006 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.055 (+40.74%) | 400,000 |
17 Feb 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Feb 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Feb 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.035 (-20.59%) | 60,000 |
14 Feb 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Feb 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Feb 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Feb 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Feb 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Feb 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.17 (+NA) | 160,000 |
6 Feb 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |