Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 50,000 |
11 Mar 2009 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.035 (+36.84%) | 1,000,000 |
10 Mar 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Mar 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 70,000 |
6 Mar 2009 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 Mar 2009 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.02 (-14.81%) | 120,000 |
4 Mar 2009 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.035 (+35%) | 170,000 |
3 Mar 2009 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.035 (-25.93%) | 40,000 |
2 Mar 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Feb 2009 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 240,000 |
26 Feb 2009 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 265,000 |
25 Feb 2009 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 500,000 |
24 Feb 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.045 (-20.93%) | 50,000 |
23 Feb 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
20 Feb 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 Feb 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
18 Feb 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
17 Feb 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
16 Feb 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 Feb 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 20,000 |
12 Feb 2009 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Feb 2009 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 10,000 |
10 Feb 2009 | SGD | 0.165 | 0.205 | 0.165 | 0.205 | 0.205 | +0.045 (+28.13%) | 150,000 |
9 Feb 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Feb 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Feb 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Feb 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Feb 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Feb 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 30,000 |
30 Jan 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |