Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Feb 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 10,000 |
17 Feb 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.045 (-16.67%) | 5,000 |
16 Feb 2009 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Feb 2009 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,000 |
12 Feb 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Feb 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 50,000 |
10 Feb 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
9 Feb 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.075 (-21.43%) | 20,000 |
6 Feb 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Feb 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Feb 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Feb 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Feb 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Jan 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Jan 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Jan 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 40,000 |
23 Jan 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Jan 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Jan 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Jan 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 10,000 |
19 Jan 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 10,000 |
16 Jan 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.03 (+10.71%) | 10,000 |
15 Jan 2009 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 10,000 |
14 Jan 2009 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
13 Jan 2009 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.025 (+9.26%) | 30,000 |
12 Jan 2009 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 47,000 |
9 Jan 2009 | SGD | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -0.17 (-35.42%) | 98,000 |
8 Jan 2009 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Jan 2009 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.045 (+10.34%) | 250,000 |