Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
5 Jan 2009 | SGD | 0.375 | 0.435 | 0.375 | 0.435 | 0.435 | +0.1 (+29.85%) | 65,000 |
2 Jan 2009 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.045 (+15.52%) | 5,000 |
31 Dec 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Dec 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Dec 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 20,000 |
26 Dec 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Dec 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Dec 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Dec 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Dec 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Dec 2008 | SGD | 0.345 | 0.345 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 295,000 |
16 Dec 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Dec 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.025 (+7.25%) | 5,000 |
12 Dec 2008 | SGD | 0.365 | 0.365 | 0.325 | 0.345 | 0.345 | -0.02 (-5.48%) | 447,000 |
11 Dec 2008 | SGD | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | +0.02 (+5.80%) | 840,000 |
10 Dec 2008 | SGD | 0.3 | 0.345 | 0.3 | 0.345 | 0.345 | 0.0 (0.0%) | 837,000 |