Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2009 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.01 (+200.00%) | 212,000 |
8 May 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 490,000 |
7 May 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 May 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 May 2009 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 151,000 |
4 May 2009 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.03 (-75%) | 143,000 |
30 Apr 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 0.015 | 0.04 | 0.015 | 0.04 | 0.04 | +0.01 (+33.33%) | 91,000 |
28 Apr 2009 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100,000 |
27 Apr 2009 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 50,000 |
24 Apr 2009 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 40,000 |
23 Apr 2009 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Apr 2009 | SGD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | -0.01 (-25%) | 140,000 |
21 Apr 2009 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 120,000 |
20 Apr 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Apr 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 50,000 |
16 Apr 2009 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 180,000 |
15 Apr 2009 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 60,000 |
14 Apr 2009 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Apr 2009 | SGD | 0.045 | 0.045 | 0.03 | 0.045 | 0.045 | -0.005 (-10%) | 1,026,000 |
9 Apr 2009 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.025 (-33.33%) | 70,000 |
8 Apr 2009 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.015 (+25%) | 60,000 |
7 Apr 2009 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 47,000 |
6 Apr 2009 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 148,000 |
3 Apr 2009 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.01 (-16.67%) | 257,000 |
2 Apr 2009 | SGD | 0.07 | 0.07 | 0.055 | 0.06 | 0.06 | -0.02 (-25%) | 515,000 |
1 Apr 2009 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 100,000 |
31 Mar 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 90,000 |
30 Mar 2009 | SGD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.02 (+26.67%) | 313,000 |
27 Mar 2009 | SGD | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 190,000 |