SINGTEL DB EPW090622 Recent Share Price (SGX:G5IW)

SGX:G5IW - SINGTEL DB EPW090622 SINGTEL DB EPW090622
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2009	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
11 Feb 2009	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
10 Feb 2009	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
9 Feb 2009	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
6 Feb 2009	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
5 Feb 2009	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
4 Feb 2009	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
3 Feb 2009	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
2 Feb 2009	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
30 Jan 2009	SGD	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	15,000
29 Jan 2009	SGD	0.315	0.32	0.315	0.32	0.32	-0.04 (-11.11%)	55,000
28 Jan 2009	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
23 Jan 2009	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
22 Jan 2009	SGD	0.365	0.365	0.36	0.36	0.36	-0.005 (-1.37%)	40,000
21 Jan 2009	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
20 Jan 2009	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
19 Jan 2009	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
16 Jan 2009	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
15 Jan 2009	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
14 Jan 2009	SGD	0.365	0.365	0.365	0.365	0.365	-0.005 (-1.35%)	20,000
13 Jan 2009	SGD	0.37	0.37	0.37	0.37	0.37	+0.005 (+1.37%)	20,000
12 Jan 2009	SGD	0.38	0.38	0.36	0.365	0.365	-0.01 (-2.67%)	60,000
9 Jan 2009	SGD	0.375	0.375	0.375	0.375	0.375	+0.375 (+NA)	20,000
8 Jan 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0
7 Jan 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0
6 Jan 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0
5 Jan 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0
2 Jan 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0
31 Dec 2008	SGD	0	0	0	0	0	0.0 (0.0%)	0
30 Dec 2008	SGD	0	0	0	0	0	0.0 (0.0%)	0