Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Feb 2009 | SGD | 0.18 | 0.18 | 0.125 | 0.125 | 0.125 | -0.105 (-45.65%) | 10,000 |
17 Feb 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Feb 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Feb 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Feb 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 30,000 |
11 Feb 2009 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.035 (-12.28%) | 70,000 |
10 Feb 2009 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 120,000 |
9 Feb 2009 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 120,000 |
6 Feb 2009 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 60,000 |
5 Feb 2009 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 23,000 |
4 Feb 2009 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Feb 2009 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 3,000 |
2 Feb 2009 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 60,000 |
30 Jan 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Jan 2009 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | +0.035 (+11.86%) | 20,000 |
28 Jan 2009 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
23 Jan 2009 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
22 Jan 2009 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
21 Jan 2009 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 10,000 |
20 Jan 2009 | SGD | 0.35 | 0.35 | 0.305 | 0.315 | 0.315 | -0.035 (-10.00%) | 135,000 |
19 Jan 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.07 (-16.67%) | 20,000 |
16 Jan 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
15 Jan 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Jan 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 10,000 |
13 Jan 2009 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.06 (-12.63%) | 10,000 |
12 Jan 2009 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
9 Jan 2009 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 200,000 |
8 Jan 2009 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.1 (-17.24%) | 7,000 |
7 Jan 2009 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.025 (-4.13%) | 20,000 |