Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 30,000 |
19 Jan 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Jan 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 48,000 |
15 Jan 2009 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 10,000 |
14 Jan 2009 | SGD | 0.16 | 0.185 | 0.16 | 0.185 | 0.185 | 0.0 (0.0%) | 7,000 |
13 Jan 2009 | SGD | 0.155 | 0.2 | 0.155 | 0.185 | 0.185 | -0.01 (-5.13%) | 12,000 |
12 Jan 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 30,000 |
9 Jan 2009 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 52,000 |
8 Jan 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 48,000 |
7 Jan 2009 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 50,000 |
6 Jan 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 35,000 |
5 Jan 2009 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 187,000 |
2 Jan 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Dec 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 10,000 |
30 Dec 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 37,000 |
29 Dec 2008 | SGD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 65,000 |
26 Dec 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.22 (+NA) | 18,000 |
24 Dec 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |