Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 624,000 |
13 Jul 2006 | SGD | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 480,000 |
12 Jul 2006 | SGD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.025 (+35.71%) | 628,000 |
11 Jul 2006 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 160,000 |
10 Jul 2006 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 265,000 |
7 Jul 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 130,000 |
6 Jul 2006 | SGD | 0.065 | 0.08 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 290,000 |
5 Jul 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 30,000 |
4 Jul 2006 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 990,000 |
3 Jul 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 10,000 |
30 Jun 2006 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.03 (+54.55%) | 370,000 |
29 Jun 2006 | SGD | 0.085 | 0.085 | 0.055 | 0.055 | 0.055 | -0.025 (-31.25%) | 230,000 |
28 Jun 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 290,000 |
27 Jun 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 429,000 |
26 Jun 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 316,000 |
23 Jun 2006 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 325,000 |
22 Jun 2006 | SGD | 0.1 | 0.115 | 0.1 | 0.105 | 0.105 | +0.015 (+16.67%) | 2,558,000 |
21 Jun 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 450,000 |
20 Jun 2006 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -0.02 (-18.18%) | 120,000 |
19 Jun 2006 | SGD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | -0.005 (-4.35%) | 275,000 |
16 Jun 2006 | SGD | 0.11 | 0.115 | 0.1 | 0.115 | 0.115 | +0.02 (+21.05%) | 478,000 |
15 Jun 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 435,000 |
14 Jun 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 190,000 |
13 Jun 2006 | SGD | 0.095 | 0.095 | 0.08 | 0.085 | 0.085 | -0.035 (-29.17%) | 240,000 |
12 Jun 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 80,000 |
9 Jun 2006 | SGD | 0.095 | 0.135 | 0.095 | 0.135 | 0.135 | +0.045 (+50.00%) | 767,000 |
8 Jun 2006 | SGD | 0.12 | 0.12 | 0.08 | 0.09 | 0.09 | -0.04 (-30.77%) | 620,000 |
7 Jun 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 100,000 |
6 Jun 2006 | SGD | 0.15 | 0.155 | 0.14 | 0.145 | 0.145 | -0.02 (-12.12%) | 480,000 |
5 Jun 2006 | SGD | 0.195 | 0.195 | 0.165 | 0.165 | 0.165 | -0.03 (-15.38%) | 415,000 |