Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2006 | SGD | 0.48 | 0.48 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 65,000 |
25 Jul 2006 | SGD | 0.53 | 0.53 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 590,000 |
24 Jul 2006 | SGD | 0.375 | 0.46 | 0.365 | 0.46 | 0.46 | +0.04 (+9.52%) | 572,000 |
21 Jul 2006 | SGD | 0.35 | 0.42 | 0.35 | 0.42 | 0.42 | +0.045 (+12%) | 1,249,000 |
20 Jul 2006 | SGD | 0.37 | 0.395 | 0.365 | 0.375 | 0.375 | +0.085 (+29.31%) | 744,000 |
19 Jul 2006 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.02 (+7.41%) | 104,000 |
18 Jul 2006 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 630,000 |
17 Jul 2006 | SGD | 0.265 | 0.275 | 0.25 | 0.26 | 0.26 | -0.06 (-18.75%) | 688,000 |
14 Jul 2006 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | -0.05 (-13.51%) | 911,000 |
13 Jul 2006 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 44,000 |
12 Jul 2006 | SGD | 0.405 | 0.42 | 0.4 | 0.42 | 0.42 | +0.03 (+7.69%) | 204,000 |
11 Jul 2006 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 36,000 |
10 Jul 2006 | SGD | 0.39 | 0.43 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 327,000 |
7 Jul 2006 | SGD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 141,000 |
6 Jul 2006 | SGD | 0.38 | 0.42 | 0.365 | 0.415 | 0.415 | +0.01 (+2.47%) | 882,000 |
5 Jul 2006 | SGD | 0.44 | 0.44 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 240,000 |
4 Jul 2006 | SGD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | -0.015 (-3.37%) | 221,000 |
3 Jul 2006 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 5,000 |
30 Jun 2006 | SGD | 0.43 | 0.44 | 0.41 | 0.44 | 0.44 | +0.085 (+23.94%) | 851,000 |
29 Jun 2006 | SGD | 0.335 | 0.355 | 0.335 | 0.355 | 0.355 | +0.04 (+12.70%) | 217,000 |
28 Jun 2006 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | -0.03 (-8.70%) | 350,000 |
27 Jun 2006 | SGD | 0.335 | 0.345 | 0.33 | 0.345 | 0.345 | +0.03 (+9.52%) | 522,000 |
26 Jun 2006 | SGD | 0.315 | 0.325 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 110,000 |
23 Jun 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Jun 2006 | SGD | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | +0.05 (+19.23%) | 830,000 |
21 Jun 2006 | SGD | 0.24 | 0.26 | 0.225 | 0.26 | 0.26 | +0.03 (+13.04%) | 1,326,000 |
20 Jun 2006 | SGD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.035 (-13.21%) | 25,000 |
19 Jun 2006 | SGD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 291,000 |
16 Jun 2006 | SGD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.045 (+19.15%) | 747,000 |
15 Jun 2006 | SGD | 0.245 | 0.245 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 1,255,000 |