Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2006 | SGD | 0.225 | 0.245 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 890,000 |
13 Jun 2006 | SGD | 0.23 | 0.23 | 0.2 | 0.215 | 0.215 | -0.065 (-23.21%) | 2,009,000 |
12 Jun 2006 | SGD | 0.27 | 0.29 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 1,230,000 |
9 Jun 2006 | SGD | 0.275 | 0.285 | 0.245 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,912,000 |
8 Jun 2006 | SGD | 0.29 | 0.29 | 0.245 | 0.26 | 0.26 | -0.07 (-21.21%) | 2,085,000 |
7 Jun 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 178,000 |
6 Jun 2006 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | -0.015 (-4%) | 600,000 |
5 Jun 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 50,000 |
2 Jun 2006 | SGD | 0.345 | 0.395 | 0.345 | 0.395 | 0.395 | +0.04 (+11.27%) | 631,000 |
1 Jun 2006 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 511,000 |
31 May 2006 | SGD | 0.345 | 0.345 | 0.315 | 0.345 | 0.345 | -0.08 (-18.82%) | 869,000 |
30 May 2006 | SGD | 0.44 | 0.44 | 0.415 | 0.425 | 0.425 | -0.05 (-10.53%) | 319,000 |
29 May 2006 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 323,000 |
26 May 2006 | SGD | 0.465 | 0.465 | 0.445 | 0.465 | 0.465 | +0.14 (+43.08%) | 711,000 |
25 May 2006 | SGD | 0.375 | 0.375 | 0.325 | 0.325 | 0.325 | -0.045 (-12.16%) | 231,000 |
24 May 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 10,000 |
23 May 2006 | SGD | 0.345 | 0.375 | 0.345 | 0.375 | 0.375 | +0.03 (+8.70%) | 215,000 |
22 May 2006 | SGD | 0.455 | 0.455 | 0.345 | 0.345 | 0.345 | -0.1 (-22.47%) | 438,000 |
19 May 2006 | SGD | 0.42 | 0.45 | 0.42 | 0.445 | 0.445 | +0.015 (+3.49%) | 489,000 |
18 May 2006 | SGD | 0.41 | 0.43 | 0.4 | 0.43 | 0.43 | -0.07 (-14.00%) | 1,415,000 |
17 May 2006 | SGD | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.09 (+21.95%) | 780,000 |
16 May 2006 | SGD | 0.425 | 0.435 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 1,235,000 |
15 May 2006 | SGD | 0.5 | 0.5 | 0.41 | 0.41 | 0.41 | -0.155 (-27.43%) | 711,000 |
11 May 2006 | SGD | 0.565 | 0.57 | 0.555 | 0.565 | 0.565 | +0.005 (+0.89%) | 720,000 |
10 May 2006 | SGD | 0.53 | 0.565 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,933,000 |
9 May 2006 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | -0.09 (-14.06%) | 220,000 |
8 May 2006 | SGD | 0.595 | 0.64 | 0.595 | 0.64 | 0.64 | +0.085 (+15.32%) | 1,340,000 |
5 May 2006 | SGD | 0.585 | 0.585 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 720,000 |
4 May 2006 | SGD | 0.585 | 0.59 | 0.565 | 0.57 | 0.57 | -0.025 (-4.20%) | 1,230,000 |
3 May 2006 | SGD | 0.515 | 0.605 | 0.515 | 0.595 | 0.595 | +0.105 (+21.43%) | 1,290,000 |