Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2006 | SGD | 0.445 | 0.495 | 0.445 | 0.49 | 0.49 | +0.12 (+32.43%) | 2,230,000 |
28 Apr 2006 | SGD | 0.29 | 0.37 | 0.27 | 0.37 | 0.37 | +0.06 (+19.35%) | 1,888,000 |
27 Apr 2006 | SGD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 450,000 |
26 Apr 2006 | SGD | 0.31 | 0.32 | 0.305 | 0.32 | 0.32 | +0.025 (+8.47%) | 460,000 |
25 Apr 2006 | SGD | 0.305 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 928,000 |
24 Apr 2006 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 840,000 |
21 Apr 2006 | SGD | 0.3 | 0.315 | 0.295 | 0.31 | 0.31 | +0.03 (+10.71%) | 1,740,000 |
20 Apr 2006 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,100,000 |
19 Apr 2006 | SGD | 0.245 | 0.295 | 0.245 | 0.285 | 0.285 | +0.045 (+18.75%) | 1,875,000 |
18 Apr 2006 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 805,000 |
17 Apr 2006 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 430,000 |
13 Apr 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Apr 2006 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.02 (-8%) | 1,525,000 |
11 Apr 2006 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,226,000 |
10 Apr 2006 | SGD | 0.24 | 0.245 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 1,256,000 |
7 Apr 2006 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,100,000 |
6 Apr 2006 | SGD | 0.215 | 0.235 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 1,640,000 |
5 Apr 2006 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 990,000 |
4 Apr 2006 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 870,000 |
3 Apr 2006 | SGD | 0.205 | 0.215 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 591,000 |
31 Mar 2006 | SGD | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 270,000 |
30 Mar 2006 | SGD | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 650,000 |
29 Mar 2006 | SGD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,341,000 |
28 Mar 2006 | SGD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 2,361,000 |
27 Mar 2006 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 740,000 |
24 Mar 2006 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,400,000 |
23 Mar 2006 | SGD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,950,000 |
22 Mar 2006 | SGD | 0.185 | 0.2 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 1,960,000 |
21 Mar 2006 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.015 (+8.11%) | 870,000 |
20 Mar 2006 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.02 (+12.12%) | 1,420,000 |